Financial Forecast Center Home Page
Title: Sri Lanka / U.S. Foreign Exchange Rate Series ID: EXSLUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Sri Lankan Rupees to One U.S. Dollar
Date Range: 1973-01-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1973-01-01 6.7094
1973-02-01 6.4960
1973-03-01 6.3398
1973-04-01 6.3383
1973-05-01 6.2953
1973-06-01 6.0467
1973-07-01 6.0872
1973-08-01 6.2706
1973-09-01 6.3425
1973-10-01 6.4596
1973-11-01 6.4512
1973-12-01 6.6484
1974-01-01 6.9368
1974-02-01 6.9575
1974-03-01 6.8346
1974-04-01 6.5976
1974-05-01 6.5509
1974-06-01 6.4831
1974-07-01 6.4754
1974-08-01 6.5161
1974-09-01 6.7500
1974-10-01 6.7157
1974-11-01 6.6893
1974-12-01 6.7114
1975-01-01 6.7114
1975-02-01 6.5631
1975-03-01 6.4935
1975-04-01 6.4935
1975-05-01 6.4935
1975-06-01 6.5946
1975-07-01 7.0414
1975-08-01 7.2818
1975-09-01 7.4406
1975-10-01 7.5033
1975-11-01 7.5239
1975-12-01 7.6487
1976-01-01 7.7183
1976-02-01 7.7180
1976-03-01 7.8555
1976-04-01 8.1772
1976-05-01 8.4004
1976-06-01 8.6702
1976-07-01 8.7195
1976-08-01 8.6926
1976-09-01 8.6838
1976-10-01 8.7318
1976-11-01 8.7117
1976-12-01 8.8929
1977-01-01 8.7555
1977-02-01 8.7396
1977-03-01 7.8605
1977-04-01 7.3121
1977-05-01 7.2993
1977-06-01 7.3190
1977-07-01 7.2993
1977-08-01 7.2884
1977-09-01 8.1799
1977-10-01 8.6074
1977-11-01 12.5619
1977-12-01 16.1290
1978-01-01 16.0860
1978-02-01 15.6239
1978-03-01 15.3846
1978-04-01 15.3966
1978-05-01 15.8879
1978-06-01 15.9091
1978-07-01 15.8136
1978-08-01 15.6442
1978-09-01 15.6607
1978-10-01 15.6846
1978-11-01 15.4638
1978-12-01 15.4607
1979-01-01 15.5065
1979-02-01 15.5186
1979-03-01 15.4817
1979-04-01 15.5148
1979-05-01 15.5670
1979-06-01 15.6105
1979-07-01 15.6796
1979-08-01 15.5850
1979-09-01 15.5945
1979-10-01 15.6250
1979-11-01 15.6123
1979-12-01 15.5521
1980-01-01 15.5466
1980-02-01 15.5400
1980-03-01 15.6036
1980-04-01 16.2603
1980-05-01 16.1551
1980-06-01 16.0811
1980-07-01 15.8048
1980-08-01 15.8810
1980-09-01 15.8281
1980-10-01 16.7641
1980-11-01 17.2000
1980-12-01 17.4323
1981-01-01 16.8029
1981-02-01 17.8650
1981-03-01 18.0100
1981-04-01 18.4614
1981-05-01 18.3700
1981-06-01 18.5291
1981-07-01 18.6952
1981-08-01 19.2613
1981-09-01 19.9864
1981-10-01 20.6736
1981-11-01 20.8256
1981-12-01 20.2595
1982-01-01 20.2285
1982-02-01 20.6111
1982-03-01 20.7000
1982-04-01 20.5750
1982-05-01 20.3650
1982-06-01 20.7500
1982-07-01 20.8952
1982-08-01 20.8955
1982-09-01 20.9181
1982-10-01 20.8980
1982-11-01 21.0089
1982-12-01 21.1657
1983-01-01 21.3776
1983-02-01 22.3555
1983-03-01 22.9817
1983-04-01 22.9714
1983-05-01 22.9700
1983-06-01 23.0505
1983-07-01 24.0825
1983-08-01 24.2570
1983-09-01 24.3971
1983-10-01 24.4104
1983-11-01 24.5716
1983-12-01 24.7671
1984-01-01 25.1810
1984-02-01 25.2705
1984-03-01 25.1773
1984-04-01 25.1333
1984-05-01 25.1614
1984-06-01 25.1762
1984-07-01 25.2229
1984-08-01 25.2848
1984-09-01 25.6046
1984-10-01 25.9061
1984-11-01 26.0747
1984-12-01 26.2132
1985-01-01 26.3924
1985-02-01 26.6047
1985-03-01 26.8358
1985-04-01 27.1134
1985-05-01 27.4046
1985-06-01 27.4330
1985-07-01 27.3273
1985-08-01 27.3767
1985-09-01 27.4300
1985-10-01 27.4213
1985-11-01 27.4487
1985-12-01 27.4205
1986-01-01 27.5202
1986-02-01 27.5962
1986-03-01 27.6235
1986-04-01 27.7911
1986-05-01 27.9318
1986-06-01 27.9549
1986-07-01 28.0648
1986-08-01 28.1867
1986-09-01 28.2971
1986-10-01 28.4072
1986-11-01 28.4711
1986-12-01 28.5317
1987-01-01 28.5783
1987-02-01 28.6624
1987-03-01 28.8234
1987-04-01 28.9048
1987-05-01 28.9883
1987-06-01 29.1710
1987-07-01 29.4049
1987-08-01 29.6430
1987-09-01 29.9022
1987-10-01 30.3471
1987-11-01 30.5188
1987-12-01 30.6442
1988-01-01 30.8246
1988-02-01 30.8589
1988-03-01 30.8924
1988-04-01 30.9393
1988-05-01 30.9926
1988-06-01 31.1327
1988-07-01 31.8325
1988-08-01 32.5029
1988-09-01 32.9536
1988-10-01 32.9891
1988-11-01 32.9887
1988-12-01 33.0162
1989-01-01 33.1323
1989-02-01 33.1154
1989-03-01 33.4165
1989-04-01 34.0210
1989-05-01 34.1448
1989-06-01 34.4295
1989-07-01 34.7636
1989-08-01 36.0494
1989-09-01 39.5719
1989-10-01 40.0175
1989-11-01 40.0166
1989-12-01 40.0175
1990-01-01 40.0175
1990-02-01 40.0175
1990-03-01 40.0175
1990-04-01 40.0175
1990-05-01 40.0225
1990-06-01 40.0175
1990-07-01 40.0175
1990-08-01 40.0066
1990-09-01 39.9525
1990-10-01 40.2853
1990-11-01 40.3550
1990-12-01 40.2435
1991-01-01 40.3004
1991-02-01 40.5983
1991-03-01 40.7499
1991-04-01 40.8363
1991-05-01 40.9875
1991-06-01 41.2114
1991-07-01 41.2125
1991-08-01 41.7230
1991-09-01 41.9350
1991-10-01 42.1789
1991-11-01 42.3739
1991-12-01 42.5225
1992-01-01 42.6653
1992-02-01 42.8788
1992-03-01 42.7442
1992-04-01 43.2308
1992-05-01 43.4450
1992-06-01 43.9413
1992-07-01 44.0140
1992-08-01 44.0500
1992-09-01 44.1591
1992-10-01 44.2758
1992-11-01 44.4044
1992-12-01 45.0463
1993-01-01 46.3071
1993-02-01 46.3507
1993-03-01 47.0685
1993-04-01 47.7115
1993-05-01 47.9650
1993-06-01 48.0733
1993-07-01 48.6430
1993-08-01 48.8056
1993-09-01 48.8538
1993-10-01 48.9538
1993-11-01 49.1873
1993-12-01 49.3222
1994-01-01 49.4595
1994-02-01 49.1129
1994-03-01 48.9308
1994-04-01 48.9251
1994-05-01 49.0667
1994-06-01 49.2323
1994-07-01 49.0100
1994-08-01 49.2413
1994-09-01 49.2600
1994-10-01 49.1120
1994-11-01 49.1628
1994-12-01 49.5314
1995-01-01 49.8700
1995-02-01 49.8953
1995-03-01 49.6270
1995-04-01 49.3705
1995-05-01 49.5582
1995-06-01 50.2100
1995-07-01 50.8985
1995-08-01 51.2265
1995-09-01 52.5465
1995-10-01 52.5386
1995-11-01 53.1986
1995-12-01 53.8075
1996-01-01 53.8738
1996-02-01 53.7160
1996-03-01 53.7476
1996-04-01 54.1632
1996-05-01 54.8677
1996-06-01 55.5285
1996-07-01 55.2932
1996-08-01 55.6027
1996-09-01 56.0500
1996-10-01 57.0155
1996-11-01 56.9874
1996-12-01 56.7295
1997-01-01 57.2776
1997-02-01 57.7721
1997-03-01 57.8729
1997-04-01 58.8255
1997-05-01 58.8619
1997-06-01 58.5310
1997-07-01 58.7323
1997-08-01 59.1886
1997-09-01 59.7129
1997-10-01 59.7232
1997-11-01 60.1322
1997-12-01 61.5914
1998-01-01 62.2805
1998-02-01 62.3632
1998-03-01 62.0834
1998-04-01 62.9032
1998-05-01 64.2605
1998-06-01 65.1495
1998-07-01 65.9084
1998-08-01 66.6424
1998-09-01 66.2600
1998-10-01 66.3452
1998-11-01 67.5784
1998-12-01 68.1173
1999-01-01 68.6295
1999-02-01 69.0695
1999-03-01 69.5696
1999-04-01 69.5877
1999-05-01 70.5810
1999-06-01 71.2114
1999-07-01 71.9124
1999-08-01 71.8676
1999-09-01 71.9419
1999-10-01 71.7470
1999-11-01 72.0400
1999-12-01 72.0178
2000-01-01 73.1400
2000-02-01 73.5520
2000-03-01 73.8096
2000-04-01 74.1225
2000-05-01 74.8668
2000-06-01 76.7359
2000-07-01 78.8515
2000-08-01 78.2826
2000-09-01 78.7310
2000-10-01 79.2910
2000-11-01 80.3805
2000-12-01 82.0300
2001-01-01 85.8333
2001-02-01 87.1358
2001-03-01 85.7295
2001-04-01 88.2052
2001-05-01 90.8477
2001-06-01 90.3714
2001-07-01 90.3143
2001-08-01 89.9935
2001-09-01 90.1572
2001-10-01 90.9536
2001-11-01 92.6700
2001-12-01 93.1940
2002-01-01 93.4733
2002-02-01 93.6500
2002-03-01 94.9033
2002-04-01 96.0295
2002-05-01 96.3182
2002-06-01 96.4075
2002-07-01 96.2655
2002-08-01 96.2805
2002-09-01 96.2070
2002-10-01 96.4023
2002-11-01 96.4263
2002-12-01 96.7048
2003-01-01 96.8133
2003-02-01 96.8795
2003-03-01 96.9433
2003-04-01 97.0036
2003-05-01 97.2305
2003-06-01 97.2362
2003-07-01 97.1527
2003-08-01 96.9748
2003-09-01 95.2843
2003-10-01 94.5595
2003-11-01 96.0106
2003-12-01 96.4132
2004-01-01 98.0090
2004-02-01 98.5074
2004-03-01 97.5222
2004-04-01 98.1323
2004-05-01 98.9288
2004-06-01 100.9300
2004-07-01 102.9981
2004-08-01 103.4364
2004-09-01 103.3257
2004-10-01 103.8845
2004-11-01 104.6320
2004-12-01 104.7483
2005-01-01 98.9288
2005-02-01 99.2726
2005-03-01 99.3896
2005-04-01 99.6710
2005-05-01 99.7910
2005-06-01 99.9455
2005-07-01 100.2830
2005-08-01 100.7383
2005-09-01 101.3324
2005-10-01 101.4845
2005-11-01 101.7995
2005-12-01 101.9767
2006-01-01 102.0160
2006-02-01 102.1942
2006-03-01 102.6478
2006-04-01 102.6345
2006-05-01 102.8382
2006-06-01 103.5245
2006-07-01 103.9565
2006-08-01 103.6691
2006-09-01 102.5950
2006-10-01 105.7181
2006-11-01 107.7200
2006-12-01 107.7905
2007-01-01 108.5219
2007-02-01 108.6842
2007-03-01 109.2941
2007-04-01 109.3595
2007-05-01 110.7995
2007-06-01 110.9662
2007-07-01 111.6724
2007-08-01 112.1839
2007-09-01 113.3415
2007-10-01 112.8583
2007-11-01 110.4181
2007-12-01 108.8910
2008-01-01 108.1557
2008-02-01 107.8270
2008-03-01 107.6838
2008-04-01 107.7791
2008-05-01 107.7705
2008-06-01 107.7633
2008-07-01 107.6086
2008-08-01 107.7181
2008-09-01 107.8233
2008-10-01 108.1661
2008-11-01 109.9594
2008-12-01 111.4464
2009-01-01 113.7685
2009-02-01 114.1026
2009-03-01 114.2836
2009-04-01 117.3068
2009-05-01 116.6720
2009-06-01 114.8105
2009-07-01 114.8002
2009-08-01 114.7148
2009-09-01 114.7667
2009-10-01 114.7838
2009-11-01 114.4853
2009-12-01 114.2836
2010-01-01 114.3589
2010-02-01 114.5079
2010-03-01 114.1039
2010-04-01 113.8286