Financial Forecast Center Home Page
Title: Foreign Exchange Rate: Euro Community (DISCONTINUED SERIES) Series ID: EXUSEC Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: foreign exchange rate
Date Range: 1978-12-01 to 1998-12-01
Last Updated: 2006-03-08 9:04 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies. **DISCONTINUED**
DATE VALUE
1978-12-01 1.3773
1979-01-01 1.3583
1979-02-01 1.3517
1979-03-01 1.3520
1979-04-01 1.3370
1979-05-01 1.3223
1979-06-01 1.3378
1979-07-01 1.3874
1979-08-01 1.3831
1979-09-01 1.3981
1979-10-01 1.3920
1979-11-01 1.3975
1979-12-01 1.4294
1980-01-01 1.4435
1980-02-01 1.4301
1980-03-01 1.3579
1980-04-01 1.3417
1980-05-01 1.4023
1980-06-01 1.4230
1980-07-01 1.4407
1980-08-01 1.4125
1980-09-01 1.4157
1980-10-01 1.3808
1980-11-01 1.3339
1980-12-01 1.2930
1981-01-01 1.2890
1981-02-01 1.2067
1981-03-01 1.2058
1981-04-01 1.1745
1981-05-01 1.1068
1981-06-01 1.0659
1981-07-01 1.0343
1981-08-01 1.0069
1981-09-01 1.0547
1981-10-01 1.0868
1981-11-01 1.0985
1981-12-01 1.0835
1982-01-01 1.0671
1982-02-01 1.0326
1982-03-01 1.0140
1982-04-01 0.9985
1982-05-01 1.0337
1982-06-01 0.9769
1982-07-01 0.9563
1982-08-01 0.9504
1982-09-01 0.9415
1982-10-01 0.9304
1982-11-01 0.9150
1982-12-01 0.9542
1983-01-01 0.9609
1983-02-01 0.9435
1983-03-01 0.9387
1983-04-01 0.9253
1983-05-01 0.9195
1983-06-01 0.8921
1983-07-01 0.8801
1983-08-01 0.8524
1983-09-01 0.8518
1983-10-01 0.8660
1983-11-01 0.8434
1983-12-01 0.8225
1984-01-01 0.8044
1984-02-01 0.8298
1984-03-01 0.8604
1984-04-01 0.8454
1984-05-01 0.8151
1984-06-01 0.8152
1984-07-01 0.7855
1984-08-01 0.7767
1984-09-01 0.7416
1984-10-01 0.7283
1984-11-01 0.7478
1984-12-01 0.7193
1985-01-01 0.7021
1985-02-01 0.6768
1985-03-01 0.6752
1985-04-01 0.7253
1985-05-01 0.7202
1985-06-01 0.7329
1985-07-01 0.7704
1985-08-01 0.7977
1985-09-01 0.7849
1985-10-01 0.8362
1985-11-01 0.8526
1985-12-01 0.8731
1986-01-01 0.8914
1986-02-01 0.9278
1986-03-01 0.9540
1986-04-01 0.9489
1986-05-01 0.9656
1986-06-01 0.9616
1986-07-01 0.9905
1986-08-01 1.0210
1986-09-01 1.0289
1986-10-01 1.0403
1986-11-01 1.0296
1986-12-01 1.0443
1987-01-01 1.1108
1987-02-01 1.1306
1987-03-01 1.1323
1987-04-01 1.1471
1987-05-01 1.1610
1987-06-01 1.1404
1987-07-01 1.1240
1987-08-01 1.1152
1987-09-01 1.1449
1987-10-01 1.1531
1987-11-01 1.2271
1987-12-01 1.2654
1988-01-01 1.2521
1988-02-01 1.2168
1988-03-01 1.2334
1988-04-01 1.2407
1988-05-01 1.2285
1988-06-01 1.1844
1988-07-01 1.1275
1988-08-01 1.1027
1988-09-01 1.1107
1988-10-01 1.1388
1988-11-01 1.1857
1988-12-01 1.1844
1989-01-01 1.1392
1989-02-01 1.1252
1989-03-01 1.1177
1989-04-01 1.1115
1989-05-01 1.0657
1989-06-01 1.0468
1989-07-01 1.0945
1989-08-01 1.0778
1989-09-01 1.0615
1989-10-01 1.1030
1989-11-01 1.1190
1989-12-01 1.1670
1990-01-01 1.2022
1990-02-01 1.2183
1990-03-01 1.1973
1990-04-01 1.2128
1990-05-01 1.2329
1990-06-01 1.2246
1990-07-01 1.2627
1990-08-01 1.3208
1990-09-01 1.3186
1990-10-01 1.3584
1990-11-01 1.3858
1990-12-01 1.3696
1991-01-01 1.3662
1991-02-01 1.3893
1991-03-01 1.2764
1991-04-01 1.2118
1991-05-01 1.1958
1991-06-01 1.1528
1991-07-01 1.1513
1991-08-01 1.1772
1991-09-01 1.2106
1991-10-01 1.2122
1991-11-01 1.2593
1991-12-01 1.3006
1992-01-01 1.2915
1992-02-01 1.2636
1992-03-01 1.2307
1992-04-01 1.2419
1992-05-01 1.2661
1992-06-01 1.3034
1992-07-01 1.3685
1992-08-01 1.4039
1992-09-01 1.3722
1992-10-01 1.3174
1992-11-01 1.2364
1992-12-01 1.2372
1993-01-01 1.2135
1993-02-01 1.1840
1993-03-01 1.1782
1993-04-01 1.2197
1993-05-01 1.2167
1993-06-01 1.1822
1993-07-01 1.1341
1993-08-01 1.1255
1993-09-01 1.1721
1993-10-01 1.1585
1993-11-01 1.1282
1993-12-01 1.1287
1994-01-01 1.1136
1994-02-01 1.1179
1994-03-01 1.1415
1994-04-01 1.1382
1994-05-01 1.1632
1994-06-01 1.1824
1994-07-01 1.2200
1994-08-01 1.2186
1994-09-01 1.2318
1994-10-01 1.2558
1994-11-01 1.2374
1994-12-01 1.2126
1995-01-01 1.2379
1995-02-01 1.2516
1995-03-01 1.3022
1995-04-01 1.3276
1995-05-01 1.3074
1995-06-01 1.3184
1995-07-01 1.3339
1995-08-01 1.2947
1995-09-01 1.2783
1995-10-01 1.2985
1995-11-01 1.2957
1995-12-01 1.2755
1996-01-01 1.2602
1996-02-01 1.2530
1996-03-01 1.2538
1996-04-01 1.2432
1996-05-01 1.2283
1996-06-01 1.2379
1996-07-01 1.2570
1996-08-01 1.2685
1996-09-01 1.2576
1996-10-01 1.2537
1996-11-01 1.2700
1996-12-01 1.2425
1997-01-01 1.2096
1997-02-01 1.1591
1997-03-01 1.1458
1997-04-01 1.1396
1997-05-01 1.1431
1997-06-01 1.1304
1997-07-01 1.0998
1997-08-01 1.0693
1997-09-01 1.0981
1997-10-01 1.1184
1997-11-01 1.1419
1997-12-01 1.1119
1998-01-01 1.0869
1998-02-01 1.0893
1998-03-01 1.0853
1998-04-01 1.0927
1998-05-01 1.1096
1998-06-01 1.1016
1998-07-01 1.0990
1998-08-01 1.1035
1998-09-01 1.1575
1998-10-01 1.2019
1998-11-01 1.1681
1998-12-01 1.1756