Financial Forecast Center Home Page
Dow Jones Futures Monthly Values (Last Trading Day of Month) DATE DJFUTURESM
1999.09 92.435 1999.10 88.423 1999.11 90.132 1999.12 92.273 2000.01 96.805 2000.02 98.08 2000.03 98.52 2000.04 96.882 2000.05 102.843 2000.06 104.764 2000.07 99.004 2000.08 108.17 2000.09 106.975 2000.10 103.788 2000.11 111.59 2000.12 114.613 2001.01 111.312 2001.02 110.479 2001.03 105.37 2001.04 108.71 2001.05 106.091 2001.06 101.572 2001.07 102.57 2001.08 102.225 2001.09 95.107 2001.10 90.407 2001.11 90.959 2001.12 89.03 2002.01 88.309 2002.02 90.476 2002.03 99.588 2002.04 98.374 2002.05 97.755 2002.06 99.601 2002.07 98.83 2002.08 102.581 2002.09 106.29 2002.10 105.144 2002.11 105.276 2002.12 110.28 2003.01 118.64 2003.02 122.53 2003.03 113.17 2003.04 112.36 2003.05 118.82 2003.06 115.788 2003.07 116.395 2003.08 120.80 2003.09 120.90 2003.10 126.57 2003.11 126.08 2003.12 135.27 2004.01 137.62 2004.02 146.45 2004.03 151.57 2004.04 148.05 2004.05 150.44 2004.06 144.03 2004.07 146.41 2004.08 143.56 2004.09 153.18 2004.10 155.55 2004.11 153.41 2004.12 145.60 2005.01 146.82 2005.02 156.89 2005.03 162.09 2005.04 152.29 2005.05 150.73 2005.06 152.88 2005.07 159.33