Financial Forecast Center Home Page
U.S. Dow Jones Industrial Average Stock Index Monthly Values (Last Trading Day of Month) DATE DJIAM
1945.01 153.70 1945.02 160.40 1945.03 154.40 1945.04 165.40 1945.05 168.30 1945.06 165.30 1945.07 162.90 1945.08 174.30 1945.09 181.70 1945.10 186.60 1945.11 191.50 1945.12 192.90 1946.01 204.70 1946.02 190.10 1946.03 199.80 1946.04 206.80 1946.05 212.30 1946.06 205.60 1946.07 201.60 1946.08 189.20 1946.09 172.40 1946.10 169.20 1946.11 169.80 1946.12 177.20 1947.01 180.40 1947.02 178.90 1947.03 177.20 1947.04 170.60 1947.05 169.30 1947.06 177.30 1947.07 183.20 1947.08 178.90 1947.09 177.50 1947.10 181.80 1947.11 179.40 1947.12 181.20 1948.01 175.10 1948.02 167.30 1948.03 177.20 1948.04 180.50 1948.05 190.70 1948.06 189.50 1948.07 181.30 1948.08 181.70 1948.09 178.30 1948.10 188.60 1948.11 171.20 1948.12 177.30 1949.01 179.10 1949.02 173.10 1949.03 177.10 1949.04 174.20 1949.05 168.40 1949.06 167.40 1949.07 175.90 1949.08 178.70 1949.09 182.50 1949.10 189.50 1949.11 191.60 1949.12 200.10 1950.01 201.80 1950.02 203.40 1950.03 206.10 1950.04 214.30 1950.05 223.40 1950.06 209.10 1950.07 209.40 1950.08 216.90 1950.09 226.40 1950.10 225 1950.11 227.60 1950.12 235.40 1951.01 248.80 1951.02 252.10 1951.03 247.90 1951.04 259.10 1951.05 249.70 1951.06 242.70 1951.07 257.90 1951.08 270.30 1951.09 271.20 1951.10 262.40 1951.11 261.30 1951.12 269.20 1952.01 270.70 1952.02 260.10 1952.03 269.50 1952.04 257.60 1952.05 262.90 1952.06 274.30 1952.07 279.60 1952.08 275 1952.09 270.60 1952.10 269.20 1952.11 283.70 1952.12 291.90 1953.01 290 1953.02 284.30 1953.03 279.90 1953.04 274.80 1953.05 272.30 1953.06 268.30 1953.07 275.40 1953.08 261.20 1953.09 264 1953.10 275.80 1953.11 281.40 1953.12 280.90 1954.01 292.40 1954.02 294.50 1954.03 303.50 1954.04 319.30 1954.05 327.50 1954.06 333.50 1954.07 347.90 1954.08 335.80 1954.09 360.50 1954.10 352.10 1954.11 386.80 1954.12 404.40 1955.01 408.80 1955.02 411.90 1955.03 409.70 1955.04 425.70 1955.05 424.90 1955.06 451.40 1955.07 465.90 1955.08 468.20 1955.09 466.60 1955.10 454.90 1955.11 483.30 1955.12 488.40 1956.01 470.70 1956.02 483.70 1956.03 511.80 1956.04 516.10 1956.05 478.10 1956.06 492.80 1956.07 517.80 1956.08 502 1956.09 475.30 1956.10 479.90 1956.11 472.80 1956.12 499.50 1957.01 479.20 1957.02 464.60 1957.03 474.80 1957.04 494.40 1957.05 504.90 1957.06 503.30 1957.07 508.50 1957.08 484.40 1957.09 456.30 1957.10 441 1957.11 449.90 1957.12 435.70 1958.01 450 1958.02 439.90 1958.03 446.80 1958.04 455.90 1958.05 462.70 1958.06 478.20 1958.07 503 1958.08 508.60 1958.09 532.10 1958.10 543.20 1958.11 557.50 1958.12 583.70 1959.01 594 1959.02 603.50 1959.03 601.70 1959.04 623.80 1959.05 643.80 1959.06 643.60 1959.07 674.90 1959.08 664.40 1959.09 631.70 1959.10 646.60 1959.11 659.20 1959.12 679.40 1960.01 622.60 1960.02 630.10 1960.03 616.60 1960.04 601.70 1960.05 625.50 1960.06 640.60 1960.07 616.70 1960.08 626 1960.09 580.10 1960.10 580.40 1960.11 597.20 1960.12 615.90 1961.01 648.20 1961.02 662.10 1961.03 676.60 1961.04 678.70 1961.05 696.70 1961.06 684 1961.07 705.40 1961.08 719.90 1961.09 701.20 1961.10 703.90 1961.11 721.60 1961.12 731.10 1962.01 700 1962.02 708.10 1962.03 707 1962.04 665.30 1962.05 613.40 1962.06 561.30 1962.07 597.90 1962.08 609.20 1962.09 579 1962.10 589.80 1962.11 649.30 1962.12 652.10 1963.01 682.90 1963.02 662.90 1963.03 682.50 1963.04 717.70 1963.05 727 1963.06 706.90 1963.07 695.40 1963.08 729.30 1963.09 732.80 1963.10 755.20 1963.11 750.50 1963.12 763 1964.01 785.30 1964.02 800.10 1964.03 813.30 1964.04 810.80 1964.05 820.60 1964.06 831.50 1964.07 841.10 1964.08 838.50 1964.09 875.40 1964.10 873.10 1964.11 875.40 1964.12 874.10 1965.01 902.90 1965.02 903.50 1965.03 889.10 1965.04 922.30 1965.05 918 1965.06 868 1965.07 881.70 1965.08 893.10 1965.09 930.60 1965.10 960.80 1965.11 946.70 1965.12 969.30 1966.01 983.50 1966.02 951.90 1966.03 924.80 1966.04 933.70 1966.05 884.10 1966.06 870.10 1966.07 847.40 1966.08 788.40 1966.09 774.20 1966.10 807.10 1966.11 791.60 1966.12 785.70 1967.01 849.90 1967.02 839.40 1967.03 866 1967.04 897.10 1967.05 852.60 1967.06 860.30 1967.07 904.20 1967.08 901.30 1967.09 926.70 1967.10 879.70 1967.11 875.80 1967.12 905.10 1968.01 855.50 1968.02 840.50 1968.03 840.70 1968.04 912.20 1968.05 899 1968.06 897.80 1968.07 883 1968.08 896 1968.09 935.80 1968.10 952.40 1968.11 985.10 1968.12 943.80 1969.01 946.10 1969.02 905.20 1969.03 935.50 1969.04 950.20 1969.05 937.60 1969.06 873.20 1969.07 815.50 1969.08 836.70 1969.09 813.10 1969.10 856 1969.11 812.30 1969.12 800.40 1970.01 744.10 1970.02 777.60 1970.03 785.60 1970.04 736.10 1970.05 700.40 1970.06 683.50 1970.07 734.10 1970.08 764.60 1970.09 760.70 1970.10 755.60 1970.11 794.10 1970.12 838.90 1971.01 868.50 1971.02 878.80 1971.03 904.40 1971.04 941.80 1971.05 907.80 1971.06 891.10 1971.07 858.40 1971.08 898.10 1971.09 887.20 1971.10 839 1971.11 831.30 1971.12 890.20 1972.01 902.20 1972.02 928.10 1972.03 940.70 1972.04 954.20 1972.05 960.70 1972.06 929 1972.07 924.70 1972.08 963.70 1972.09 953.30 1972.10 955.50 1972.11 1018.20 1972.12 1020 1973.01 999 1973.02 955.10 1973.03 951 1973.04 921.40 1973.05 901.40 1973.06 891.70 1973.07 926.40 1973.08 887.60 1973.09 947.10 1973.10 956.60 1973.11 822.30 1973.12 850.90 1974.01 855.60 1974.02 860.50 1974.03 846.70 1974.04 836.80 1974.05 802.20 1974.06 802.40 1974.07 757.40 1974.08 678.60 1974.09 607.90 1974.10 665.50 1974.11 618.70 1974.12 616.20 1975.01 703.70 1975.02 739.10 1975.03 768.20 1975.04 821.30 1975.05 832.30 1975.06 879 1975.07 831.50 1975.08 835.30 1975.09 793.90 1975.10 836 1975.11 860.70 1975.12 852.40 1976.01 975.30 1976.02 972.60 1976.03 999.50 1976.04 996.90 1976.05 975.20 1976.06 1002.80 1976.07 984.60 1976.08 973.70 1976.09 990.20 1976.10 964.90 1976.11 947.20 1976.12 1004.70 1977.01 954.40 1977.02 936.40 1977.03 919.10 1977.04 926.90 1977.05 898.70 1977.06 916.30 1977.07 890.10 1977.08 861.50 1977.09 847.10 1977.10 818.40 1977.11 829.70 1977.12 831.20 1978.01 769.90 1978.02 742.10 1978.03 757.40 1978.04 837.30 1978.05 840.60 1978.06 819 1978.07 862.30 1978.08 876.80 1978.09 865.80 1978.10 792.50 1978.11 799 1978.12 805 1979.01 839.20 1979.02 808.80 1979.03 862.20 1979.04 854.90 1979.05 822.30 1979.06 842 1979.07 846.40 1979.08 887.60 1979.09 878.60 1979.10 815.70 1979.11 822.40 1979.12 838.70 1980.01 875.90 1980.02 863.10 1980.03 785.80 1980.04 817.10 1980.05 850.90 1980.06 867.90 1980.07 935.30 1980.08 932.60 1980.09 932.40 1980.10 924.50 1980.11 993.30 1980.12 964 1981.01 947.30 1981.02 974.60 1981.03 1003.90 1981.04 997.80 1981.05 991.80 1981.06 976.90 1981.07 952.30 1981.08 881.50 1981.09 850 1981.10 852.60 1981.11 889 1981.12 875 1982.01 871.10 1982.02 824.40 1982.03 822.80 1982.04 848.40 1982.05 819.50 1982.06 811.90 1982.07 808.60 1982.08 901.30 1982.09 896.30 1982.10 991.70 1982.11 1039.30 1982.12 1046.50 1983.01 1075.70 1983.02 1112.60 1983.03 1130 1983.04 1226.20 1983.05 1200 1983.06 1222 1983.07 1199.20 1983.08 1216.20 1983.09 1233.10 1983.10 1225.20 1983.11 1276 1983.12 1258.60 1984.01 1220.60 1984.02 1154.60 1984.03 1164.90 1984.04 1170.80 1984.05 1104.90 1984.06 1132.40 1984.07 1115.30 1984.08 1224.40 1984.09 1206.70 1984.10 1207.40 1984.11 1188.90 1984.12 1211.60 1985.01 1286.80 1985.02 1284 1985.03 1266.80 1985.04 1258.10 1985.05 1315.40 1985.06 1335.50 1985.07 1347.50 1985.08 1334 1985.09 1328.60 1985.10 1374.30 1985.11 1472.10 1985.12 1546.70 1986.01 1571 1986.02 1709.10 1986.03 1818.60 1986.04 1784 1986.05 1876.70 1986.06 1892.70 1986.07 1775.30 1986.08 1898.30 1986.09 1767.60 1986.10 1877.80 1986.11 1914.20 1986.12 1896 1987.01 2158 1987.02 2224 1987.03 2304.70 1987.04 2286.40 1987.05 2291.60 1987.06 2418.50 1987.07 2572.10 1987.08 2663 1987.09 2596.30 1987.10 1993.50 1987.11 1833.60 1987.12 1938.80 1988.01 1958.20 1988.02 2071.60 1988.03 1988.10 1988.04 2032.30 1988.05 2031.10 1988.06 2141.70 1988.07 2128.70 1988.08 2031.70 1988.09 2112.90 1988.10 2148.70 1988.11 2114.50 1988.12 2168.60 1989.01 2342.30 1989.02 2258.40 1989.03 2293.60 1989.04 2418.80 1989.05 2480.20 1989.06 2440.10 1989.07 2660.70 1989.08 2737.30 1989.09 2692.80 1989.10 2645.10 1989.11 2706.30 1989.12 2753.20 1990.01 2590.50 1990.02 2627.30 1990.03 2707.20 1990.04 2656.80 1990.05 2876.70 1990.06 2880.70 1990.07 2905.20 1990.08 2614.40 1990.09 2452.50 1990.10 2442.30 1990.11 2559.70 1990.12 2633.70 1991.01 2736.40 1991.02 2882.20 1991.03 2913.90 1991.04 2887.90 1991.05 3027.50 1991.06 2906.80 1991.07 3024.80 1991.08 3043.60 1991.09 3016.80 1991.10 3069.10 1991.11 2894.70 1991.12 3168.80 1992.01 3223.40 1992.02 3267.70 1992.03 3235.50 1992.04 3359.10 1992.05 3396.90 1992.06 3318.50 1992.07 3393.80 1992.08 3257.40 1992.09 3271.70 1992.10 3226.30 1992.11 3305.20 1992.12 3301.10 1993.01 3310 1993.02 3370.80 1993.03 3435.10 1993.04 3427.60 1993.05 3527.40 1993.06 3516.10 1993.07 3539.50 1993.08 3651.30 1993.09 3555.10 1993.10 3680.60 1993.11 3684 1993.12 3754.10 1994.01 3978.40 1994.02 3832 1994.03 3636 1994.04 3681.70 1994.05 3758.40 1994.06 3625 1994.07 3764.50 1994.08 3913.40 1994.09 3843.20 1994.10 3908.10 1994.11 3739.20 1994.12 3834.40 1995.01 3843.90 1995.02 4011.10 1995.03 4157.70 1995.04 4321.30 1995.05 4465.10 1995.06 4556.10 1995.07 4708.50 1995.08 4610.60 1995.09 4789.10 1995.10 4755.50 1995.11 5074.50 1995.12 5117.10 1996.01 5395.30 1996.02 5485.60 1996.03 5587.10 1996.04 5569.10 1996.05 5643.20 1996.06 5654.60 1996.07 5528.90 1996.08 5616.20 1996.09 5882.20 1996.10 6029.40 1996.11 6521.70 1996.12 6448.30 1997.01 6813.10 1997.02 6877.70 1997.03 6583.50 1997.04 7009 1997.05 7331 1997.06 7672.80 1997.07 8222.60 1997.08 7622.40 1997.09 7945.30 1997.10 7442.10 1997.11 7823.10 1997.12 7908.30 1998.01 7906.50 1998.02 8545.70 1998.03 8799.80 1998.04 9063.40 1998.05 8900 1998.06 8952 1998.07 8883.30 1998.08 7539.10 1998.09 7842.60 1998.10 8592.10 1998.11 9116.60 1998.12 9181.40 1999.01 9358.80 1999.02 9306.60 1999.03 9786.20 1999.04 10789 1999.05 10559.70 1999.06 10970.80 1999.07 10655.10 1999.08 10829.30 1999.09 10337 1999.10 10729.90 1999.11 10877.80 1999.12 11497.10 2000.01 10940.50 2000.02 10128.30 2000.03 10921.90 2000.04 10733.90 2000.05 10522.30 2000.06 10447.90 2000.07 10522 2000.08 11215.10 2000.09 10650.92 2000.10 10971.14 2000.11 10414.49 2000.12 10786.85 2001.01 10887.36 2001.02 10495.28 2001.03 9878.78 2001.04 10734.97 2001.05 10911.94 2001.06 10499.79 2001.07 10522.81 2001.08 9949.75 2001.09 8847.56 2001.10 9075.14 2001.11 9851.56 2001.12 10021.56 2002.01 9920.00 2002.02 10106.13 2002.03 10403.94 2002.04 10059.63 2002.05 9925.25 2002.06 9243.26 2002.07 8736.59 2002.08 8663.50 2002.09 7591.93 2002.10 8397.03 2002.11 8896.09 2002.12 8341.63 2003.01 8053.81 2003.02 7891.08 2003.03 7992.13 2003.04 8480.09 2003.05 8850.26 2003.06 8985.44 2003.07 9233.80 2003.08 9415.82 2003.09 9275.06 2003.10 9801.12 2003.11 9782.46 2003.12 10453.92 2004.01 10488.07 2004.02 10583.92 2004.03 10357.70 2004.04 10225.57 2004.05 10188.45 2004.06 10435.48 2004.07 10139.71 2004.08 10173.92 2004.09 10080.27 2004.10 10027.47 2004.11 10428.02 2004.12 10783.01 2005.01 10489.94 2005.02 10766.23 2005.03 10503.76 2005.04 10192.51 2005.05 10467.48 2005.06 10274.97 2005.07 10640.91 2005.08 10481.60 2005.09 10568.70 2005.10 10440.07 2005.11 10805.87 2005.12 10717.50 2006.01 10864.86