Financial Forecast Center Home Page
U.S. NYSE Composite Stock Index Monthly Values (Last Trading Day of Month) DATE NYSECOMPM
1966.01 50.44 1966.02 49.61 1966.03 48.37 1966.04 49.29 1966.05 46.50 1966.06 45.91 1966.07 45.29 1966.08 41.65 1966.09 41.30 1966.10 43.16 1966.11 43.59 1966.12 43.72 1967.01 47.30 1967.02 47.56 1967.03 49.52 1967.04 51.54 1967.05 49.17 1967.06 50.27 1967.07 52.65 1967.08 52.07 1967.09 53.71 1967.10 52.13 1967.11 52.26 1967.12 53.83 1968.01 52.08 1968.02 49.77 1968.03 50.05 1968.04 54.49 1968.05 55.50 1968.06 56.08 1968.07 54.78 1968.08 55.44 1968.09 57.70 1968.10 58.17 1968.11 61.27 1968.12 58.90 1969.01 58.38 1969.02 55.19 1969.03 56.85 1969.04 57.99 1969.05 57.87 1969.06 54.13 1969.07 50.64 1969.08 52.94 1969.09 51.69 1969.10 54.45 1969.11 52.49 1969.12 51.53 1970.01 47.54 1970.02 50.10 1970.03 49.87 1970.04 44.82 1970.05 41.78 1970.06 39.59 1970.07 42.43 1970.08 44.32 1970.09 46.14 1970.10 45.28 1970.11 47.41 1970.12 50.23 1971.01 52.64 1971.02 53.19 1971.03 55.44 1971.04 57.27 1971.05 54.92 1971.06 55.09 1971.07 52.81 1971.08 54.74 1971.09 54.33 1971.10 52.07 1971.11 51.84 1971.12 56.43 1972.01 57.71 1972.02 59.24 1972.03 59.68 1972.04 60 1972.05 60.76 1972.06 59.31 1972.07 59.09 1972.08 61.11 1972.09 60.60 1972.10 61.12 1972.11 63.88 1972.12 64.48 1973.01 62.75 1973.02 60 1973.03 59.58 1973.04 56.73 1973.05 55.42 1973.06 54.84 1973.07 57.65 1973.08 55.64 1973.09 58.51 1973.10 58.28 1973.11 51.18 1973.12 51.82 1974.01 51.64 1974.02 51.56 1974.03 50.21 1974.04 47.93 1974.05 45.92 1974.06 44.90 1974.07 41.55 1974.08 37.70 1974.09 33.45 1974.10 38.97 1974.11 37.13 1974.12 36.13 1975.01 40.91 1975.02 43.07 1975.03 44.21 1975.04 46.19 1975.05 48.46 1975.06 50.85 1975.07 47.52 1975.08 46.29 1975.09 44.49 1975.10 47.05 1975.11 48.24 1975.12 47.64 1976.01 53.55 1976.02 53.35 1976.03 54.80 1976.04 54.11 1976.05 53.31 1976.06 55.71 1976.07 55.26 1976.08 54.92 1976.09 56.23 1976.10 54.89 1976.11 54.80 1976.12 57.88 1977.01 55.48 1977.02 54.23 1977.03 53.53 1977.04 53.66 1977.05 52.56 1977.06 55.10 1977.07 54.12 1977.08 52.93 1977.09 52.81 1977.10 50.65 1977.11 52.36 1977.12 52.50 1978.01 49.41 1978.02 48.43 1978.03 49.85 1978.04 53.90 1978.05 54.52 1978.06 53.66 1978.07 56.59 1978.08 58.35 1978.09 57.78 1978.10 51.67 1978.11 52.89 1978.12 53.62 1979.01 55.99 1979.02 53.93 1979.03 57.13 1979.04 57.36 1979.05 55.99 1979.06 58.38 1979.07 59.14 1979.08 62.40 1979.09 62.24 1979.10 57.71 1979.11 60.71 1979.12 61.95 1980.01 65.61 1980.02 64.95 1980.03 57.65 1980.04 60.36 1980.05 63.44 1980.06 65.34 1980.07 69.64 1980.08 70.53 1980.09 72.38 1980.10 73.53 1980.11 81.02 1980.12 77.86 1981.01 74.27 1981.02 75.13 1981.03 78.27 1981.04 76.81 1981.05 76.99 1981.06 76.15 1981.07 75.95 1981.08 71.20 1981.09 67 1981.10 70.64 1981.11 73.37 1981.12 71.11 1982.01 69.39 1982.02 65.33 1982.03 64.52 1982.04 67.08 1982.05 64.54 1982.06 63.02 1982.07 61.51 1982.08 68.54 1982.09 69.18 1982.10 76.95 1982.11 79.95 1982.12 81.03 1983.01 83.75 1983.02 85.46 1983.03 88.03 1983.04 94.27 1983.05 94.08 1983.06 97.41 1983.07 94.27 1983.08 94.89 1983.09 96.24 1983.10 94.29 1983.11 96.19 1983.12 95.18 1984.01 94.32 1984.02 90.44 1984.03 91.67 1984.04 91.98 1984.05 86.71 1984.06 88.38 1984.07 86.73 1984.08 95.86 1984.09 95.77 1984.10 95.74 1984.11 94.30 1984.12 96.38 1985.01 103.75 1985.02 104.93 1985.03 104.60 1985.04 104.12 1985.05 109.63 1985.06 111.11 1985.07 110.47 1985.08 109.39 1985.09 105.19 1985.10 109.65 1985.11 116.55 1985.12 121.58 1986.01 122.13 1986.02 130.74 1986.03 137.71 1986.04 135.75 1986.05 142.06 1986.06 143.96 1986.07 135.89 1986.08 145.32 1986.09 133.44 1986.10 140.42 1986.11 142.57 1986.12 138.58 1987.01 156.11 1987.02 162.01 1987.03 165.89 1987.04 162.86 1987.05 163.48 1987.06 171.07 1987.07 178.64 1987.08 184.45 1987.09 180.24 1987.10 140.80 1987.11 129.69 1987.12 138.23 1988.01 144.13 1988.02 150.46 1988.03 146.60 1988.04 147.87 1988.05 148.03 1988.06 154.47 1988.07 153.35 1988.08 148.29 1988.09 153.57 1988.10 156.94 1988.11 153.90 1988.12 156.26 1989.01 166.63 1989.02 162.49 1989.03 165.63 1989.04 173.13 1989.05 178.85 1989.06 177.90 1989.07 192.41 1989.08 195.27 1989.09 193.97 1989.10 188.24 1989.11 191.30 1989.12 195.01 1990.01 181.50 1990.02 183.07 1990.03 186.85 1990.04 181.49 1990.05 196.94 1990.06 195.48 1990.07 194.60 1990.08 176.97 1990.09 167.85 1990.10 166.17 1990.11 176.06 1990.12 180.49 1991.01 187.59 1991.02 200.70 1991.03 205.30 1991.04 205.37 1991.05 212.99 1991.06 203.47 1991.07 212.34 1991.08 216.69 1991.09 213.34 1991.10 216.54 1991.11 207.75 1991.12 229.44 1992.01 226.20 1992.02 228.21 1992.03 223.25 1992.04 228.30 1992.05 228.87 1992.06 224.33 1992.07 233.15 1992.08 228.03 1992.09 229.46 1992.10 230.57 1992.11 237.45 1992.12 240.21 1993.01 241.92 1993.02 244.08 1993.03 249.42 1993.04 243.46 1993.05 248.60 1993.06 249.10 1993.07 248.49 1993.08 256.88 1993.09 255.23 1993.10 259.38 1993.11 254.79 1993.12 259.08 1994.01 267.10 1994.02 259.23 1994.03 247.06 1994.04 250.36 1994.05 252.24 1994.06 245.16 1994.07 252.62 1994.08 261.99 1994.09 255.52 1994.10 258.69 1994.11 248.41 1994.12 250.94 1995.01 255.93 1995.02 264.65 1995.03 271.04 1995.04 277.31 1995.05 286.44 1995.06 291.84 1995.07 301.32 1995.08 302 1995.09 313.26 1995.10 309.61 1995.11 323.59 1995.12 329.51 1996.01 340.03 1996.02 342.80 1996.03 346.92 1996.04 351.24 1996.05 358.83 1996.06 359.20 1996.07 342.70 1996.08 350.99 1996.09 367.33 1996.10 374.50 1996.11 398.43 1996.12 392.30 1997.01 411.98 1997.02 415.51 1997.03 398.55 1997.04 416.94 1997.05 441.78 1997.06 462.89 1997.07 494.50 1997.08 470.48 1997.09 497.23 1997.10 481.14 1997.11 499.10 1997.12 511.19 1998.01 510.63 1998.02 544.26 1998.03 572.78 1998.04 577.37 1998.05 565.28 1998.06 578.73 1998.07 565.27 1998.08 480.60 1998.09 504.47 1998.10 543.35 1998.11 571.50 1998.12 595.81 1999.01 600.44 1999.02 586.46 1999.03 603.59 1999.04 634.30 1999.05 622.26 1999.06 648.13 1999.07 626.07 1999.08 612.33 1999.09 592.79 1999.10 625.47 1999.11 631.18 1999.12 650.30 2000.01 621.73 2000.02 592.64 2000.03 647.70 2000.04 644.16 2000.05 643.60 2000.06 641.82 2000.07 640.63 2000.08 674.53 2000.09 663.04 2000.10 666.02 2000.11 629.78 2000.12 656.87 2001.01 663.64 2001.02 626.94 2001.03 595.66 2001.04 634.83 2001.05 641.67 2001.06 621.76 2001.07 616.94 2001.08 587.84 2001.09 543.84 2001.10 555.96 2001.11 579.27 2001.12 589.80 2002.01 578.50 2002.02 578.60 2002.03 600.43 2002.04 580.35 2002.05 570.78 2002.06 533.07 2002.07 491.37 2002.08 495.55 2002.09 445.44 2002.10 472.90 2002.11 495.27 2002.12 472.87 2003.01 4868.70 2003.02 4716.10 2003.03 4730.20 2003.04 5131.60 2003.05 5435.40 2003.06 5505.20 2003.07 5559.00 2003.08 5661.00 2003.09 5664.40 2003.10 5959.00 2003.11 6073.00 2003.12 6451.30 2004.01 6551.60 2004.02 6692.40 2004.03 6599.10 2004.04 6439.40 2004.05 6487.30 2004.06 6603.00 2004.07 6403.20 2004.08 6454.20 2004.09 6570.30 2004.10 6692.70 2004.11 7005.70 2004.12 7250.10 2005.01 7089.80 2005.02 7321.23 2005.03 7167.53 2005.04 7008.32 2005.05 7134.33 2005.06 7217.78 2005.07 7476.66 2005.08 7496.10 2005.09 7632.98 2005.10 7433.12 2005.11 7648.28 2005.12 7753.95 2006.01 8106.55