Date,Open,High,Low,Close Date,Open,High,Low,Close 25-Jun-99 684.93 691.72 683.2 684.45 24-Jun-99 694.11 694.11 681.54 684.93 23-Jun-99 695.07 695.07 689.43 694.11 22-Jun-99 701.81 703.06 695.06 695.07 21-Jun-99 698.4 701.81 696 701.81 18-Jun-99 697.36 699.3 693.98 698.4 17-Jun-99 692.28 699.11 688.37 697.36 16-Jun-99 677.36 693.42 677.36 692.28 15-Jun-99 673.35 682.22 673.35 677.35 14-Jun-99 673.96 677.66 672.6 673.35 11-Jun-99 678.82 683.16 671.17 673.96 10-Jun-99 687.1 687.1 673.99 678.82 9-Jun-99 686.48 690.7 684.99 687.1 8-Jun-99 695.5 695.5 684.46 686.48 7-Jun-99 692.07 696.33 691.15 695.5 4-Jun-99 677.43 691.58 677.43 691.58 3-Jun-99 675.57 680.03 674.84 677.43 2-Jun-99 674.75 676.65 666.34 675.57 1-Jun-99 679.1 679.1 668.81 674.75 28-May-99 669.12 680.14 669.12 679.1 27-May-99 680 680 666.98 669.13 26-May-99 669.84 680 666.48 680 25-May-99 681.64 686.51 669.81 669.84 24-May-99 694.19 695.41 679.86 681.64 21-May-99 698.38 699.48 692.09 694.19 20-May-99 701.05 704.36 698.38 698.38 19-May-99 695.03 701.05 692.57 701.05 18-May-99 698.55 701.11 690.23 695.02 17-May-99 697.45 698.58 688.81 698.55 14-May-99 713.04 713.04 695.06 697.45 13-May-99 711.09 717.57 711.09 713.04 12-May-99 706.2 712.52 695.2 711.09 11-May-99 698.24 708.17 698.24 706.2 10-May-99 700.05 703.77 695.12 698.24 7-May-99 693.32 700.61 693.32 700.05 6-May-99 701.65 702.02 688.85 693.32 5-May-99 694 701.65 686.47 701.65 4-May-99 704.96 705.18 693.3 694 3-May-99 695.25 704.96 692.78 704.96 30-Apr-99 698.76 703.8 685.18 695.25 29-Apr-99 702.36 705.4 695.71 698.76 28-Apr-99 708.13 710.8 701.08 702.36 27-Apr-99 706.68 712.68 705.25 708.13 26-Apr-99 704.98 708.55 703.55 706.68 23-Apr-99 705.85 708.21 700.41 704.98 22-Apr-99 694.77 705.87 694.77 705.85 21-Apr-99 678.89 694.77 677.12 694.77 20-Apr-99 669.88 678.89 669.44 678.89 19-Apr-99 684.94 695.36 667.45 669.88 16-Apr-99 686.33 687.59 680.82 684.94 15-Apr-99 689.38 691.13 679.18 686.33 14-Apr-99 699.22 703.23 689.19 689.38 13-Apr-99 702.89 705.38 696.38 699.22 12-Apr-99 697.67 702.93 689.95 702.89 9-Apr-99 695.37 698.9 691.19 697.67 8-Apr-99 686.59 695.41 684.16 695.37 7-Apr-99 682.72 688.31 679.75 686.59 6-Apr-99 684.31 687.28 679.19 682.72 5-Apr-99 670.89 684.47 670.89 684.46 1-Apr-99 667.49 671.44 665.37 670.89 31-Mar-99 673.8 680.39 667.1 667.49 30-Mar-99 678.57 678.68 671.37 673.8 29-Mar-99 664.7 679.24 664.7 678.57 26-Mar-99 668.38 668.38 662.22 664.7 25-Mar-99 657.63 668.39 657.63 668.38 24-Mar-99 653.85 657.64 651.18 657.63 23-Mar-99 671.25 671.25 651.68 653.85 22-Mar-99 672.7 674.85 670.11 671.25 19-Mar-99 682.01 685.32 672.63 672.7 18-Mar-99 673.05 682.31 671.36 682.01 17-Mar-99 677.16 677.31 670.43 673.05 16-Mar-99 677.65 679.78 675.36 677.15 15-Mar-99 671.37 677.71 669.79 677.65 12-Mar-99 673.17 676.66 668.96 671.37 11-Mar-99 667.95 677.43 667.92 673.17 10-Mar-99 664.56 668.08 662.31 667.95 9-Mar-99 666.23 671.68 662.14 664.56 8-Mar-99 662.39 666.23 660.76 666.23 5-Mar-99 648.14 662.39 648.14 662.39 4-Mar-99 638.82 648.56 638.82 648.14 3-Mar-99 638.3 641.51 633.15 638.82 2-Mar-99 643.2 649.76 636.59 638.3 1-Mar-99 643.67 644.4 636.06 643.2 26-Feb-99 647.13 648.06 637.96 643.67 25-Feb-99 651.89 651.89 637.26 647.12 24-Feb-99 660.56 666.89 651.32 651.89 23-Feb-99 660.77 664.99 656.63 660.56 22-Feb-99 644.12 660.79 644.12 660.77 19-Feb-99 642.75 648.28 640.5 644.11 18-Feb-99 635.79 643.61 634.2 642.75 17-Feb-99 644.88 648.74 634.27 635.79 16-Feb-99 639.16 650.59 639.16 644.88 12-Feb-99 651.49 651.49 637.05 639.16 11-Feb-99 635.46 651.49 635.46 651.49 10-Feb-99 632.53 637.57 630.32 635.46 9-Feb-99 646.7 646.87 632.42 632.53 8-Feb-99 644.77 648.55 640.87 646.7 5-Feb-99 650.17 651.92 641.56 644.77 4-Feb-99 662.57 662.57 650.11 650.17 3-Feb-99 656.95 664.2 653.6 662.57 2-Feb-99 662.57 662.8 649.9 656.95 1-Feb-99 665.64 667.86 661.87 662.57 29-Jan-99 658.93 666.24 654.01 665.64 28-Jan-99 647.67 659.38 647.67 658.93 27-Jan-99 652.64 658.07 647.51 647.68 26-Jan-99 643.6 653.01 643.6 652.64 25-Jan-99 639.62 643.6 636.43 643.6 22-Jan-99 644.51 645.04 635.76 639.62 21-Jan-99 655.86 655.96 642.81 644.51 20-Jan-99 654.18 664.87 653.87 655.86 19-Jan-99 649.45 654.95 645.71 654.18 15-Jan-99 633.91 649.46 633.91 649.45 14-Jan-99 645.68 646.88 632.91 633.91 13-Jan-99 648.69 652.5 631.26 645.68 12-Jan-99 660.93 661.28 648.05 648.69 11-Jan-99 665.64 666.7 655.55 660.93 8-Jan-99 662.72 667.71 659.04 665.64 7-Jan-99 663.67 663.67 656.47 662.72 6-Jan-99 649.75 663.81 649.75 663.67 5-Jan-99 641.78 650.1 641.67 649.75 4-Jan-99 642.87 651.65 637.25 641.78 31-Dec-98 641.86 645.99 639.8 642.87 30-Dec-98 645.36 647.22 641.23 641.86 29-Dec-98 637.63 645.38 634.86 645.36 28-Dec-98 636.89 640.2 635.05 637.63 24-Dec-98 637.74 638.44 635.96 636.89 23-Dec-98 625.38 638.34 625.38 637.74 22-Dec-98 625.33 628.36 619.88 625.38 21-Dec-98 617.12 628.9 617.12 625.33 18-Dec-98 612.96 617.66 612.24 617.12 17-Dec-98 603.36 612.96 603.36 612.96 16-Dec-98 603.86 605.85 600.16 603.36 15-Dec-98 592.96 603.87 592.96 603.86 14-Dec-98 605.86 605.86 591 592.96 11-Dec-98 605.81 606.91 599.48 605.86 10-Dec-98 615.58 615.75 605.2 605.81 9-Dec-98 615.24 616.71 612.14 615.58 8-Dec-98 618.39 621.26 611.02 615.24 7-Dec-98 612.84 618.69 612.84 618.39 4-Dec-98 599.83 612.85 599.83 612.84 3-Dec-98 609.81 612.9 599.56 599.83 2-Dec-98 611.08 611.18 602.99 609.81 1-Dec-98 605.31 611.33 598.38 611.08 30-Nov-98 619.96 620.19 605.31 605.31 27-Nov-98 617.3 620.19 617.25 619.96 25-Nov-98 615.2 617.33 613.44 617.3 24-Nov-98 617.76 619.46 614.68 615.2 23-Nov-98 605.35 617.76 574.46 617.76 20-Nov-98 600.03 605.35 600.03 605.35 19-Nov-98 595.95 601.33 595.95 600.03 18-Nov-98 592.86 595.95 589.94 595.95 17-Nov-98 590.69 598.54 587.31 592.86 16-Nov-98 585.58 592.15 585.58 590.69 13-Nov-98 581.86 586.04 581.47 585.58 12-Nov-98 583.14 585.75 580.42 581.75 11-Nov-98 587.05 591.04 581.43 583.14 10-Nov-98 588.15 590.53 584.25 587.05 9-Nov-98 593.73 593.73 584.68 588.15 6-Nov-98 589.99 593.82 588.75 593.73 5-Nov-98 582.31 590 578.1 589.99 4-Nov-98 577.65 586.28 577.65 582.31 3-Nov-98 578.28 579.79 575.51 577.65 2-Nov-98 570.63 579.34 570.63 578.28 30-Oct-98 563.64 572.98 563.64 570.63 29-Oct-98 561.28 563.7 553.52 563.64 28-Oct-98 552.98 556.52 549.77 554.49 27-Oct-98 556.41 563.44 551.84 552.98 26-Oct-98 554.99 560.61 554.05 556.41 23-Oct-98 558.61 558.71 553.58 554.99 22-Oct-98 554.32 559.66 550.17 558.61 21-Oct-98 551.44 555.86 548.11 554.32 20-Oct-98 549.95 561.95 549.92 551.44 19-Oct-98 546.09 551.29 545.19 549.95 16-Oct-98 540.93 548.96 540.93 546.09 15-Oct-98 519.28 543.24 516.7 540.93 14-Oct-98 513.4 523.3 509.88 519.28 13-Oct-98 515.31 516.4 509.88 513.4 12-Oct-98 507.64 521.71 507.64 515.31 9-Oct-98 494.45 507.65 491.68 507.64 8-Oct-98 501.51 501.51 476.52 494.35 7-Oct-98 509.29 514.32 494.41 501.51 6-Oct-98 511.85 521.99 504.25 509.29 5-Oct-98 520.57 520.57 500.76 511.85 2-Oct-98 512.34 521.8 504.71 520.57 1-Oct-98 529.11 529.11 509.74 512.34 30-Sep-98 544.64 544.64 528.44 529.11 29-Sep-98 544.62 548.12 540.25 544.64 28-Sep-98 542.45 551.05 541.35 544.62 25-Sep-98 541.72 545.69 534.2 542.45 24-Sep-98 553.54 553.61 537.4 541.72 23-Sep-98 535.37 553.54 535.37 553.54 22-Sep-98 531.98 537.27 531.55 535.37 21-Sep-98 530.36 532.77 517.02 531.98 18-Sep-98 528.87 531.08 526.07 530.36 17-Sep-98 541.98 541.98 527.27 528.87 16-Sep-98 537.32 542.18 534.25 541.98 15-Sep-98 532.92 537.33 528.83 537.32 14-Sep-98 522.01 537.14 522.01 532.92 11-Sep-98 507.55 522.04 502.52 522.01 10-Sep-98 521.17 521.17 501.86 507.55 9-Sep-98 529.84 531.21 520.4 521.17 8-Sep-98 504.44 529.84 504.44 529.84 4-Sep-98 508.92 513.31 495.86 504.44 3-Sep-98 513.7 513.7 502.67 508.92 2-Sep-98 514.73 524.75 512.73 513.7 1-Sep-98 496.66 517.6 487.27 513.61 31-Aug-98 532.43 535.62 496.66 496.66 28-Aug-98 540.61 545.35 529.2 532.43 27-Aug-98 562.62 562.62 538.28 540.61 26-Aug-98 567.84 567.84 558.67 562.62 25-Aug-98 565.83 574.93 564.34 567.82 24-Aug-98 562.75 569.21 562.75 565.83 21-Aug-98 568.72 568.72 549.75 562.75 20-Aug-98 572.58 572.58 568.04 568.72 19-Aug-98 574.63 577.16 570.97 572.58 18-Aug-98 565.68 574.83 565.68 574.63 17-Aug-98 555.88 565.68 552 565.68 14-Aug-98 561.75 566.33 553.19 555.88 13-Aug-98 566.42 570.04 561.75 561.76 12-Aug-98 558.12 566.67 558.12 566.42 11-Aug-98 566.47 566.47 550.74 558.12 10-Aug-98 569.74 570.91 565.6 566.47 7-Aug-98 568.48 575.98 567.19 569.74 6-Aug-98 563.23 568.97 560.47 568.48 5-Aug-98 559.48 565.67 551.58 563.23 4-Aug-98 580.6 584.22 559.3 559.48 3-Aug-98 584.97 585.13 579.95 580.6 31-Jul-98 596.13 596.31 582.17 584.97 30-Jul-98 587.03 596.14 587.03 596.13 29-Jul-98 589.58 593.95 585.5 587.03 28-Jul-98 598.43 598.43 584.59 589.58 27-Jul-98 595.85 598.43 588.67 598.43 24-Jul-98 596.05 600.52 590.01 596.41 23-Jul-98 608.27 608.63 596.05 596.05 22-Jul-98 609.55 610.01 603.79 608.27 21-Jul-98 619.22 620.83 608.53 609.55 20-Jul-98 620.15 621.92 616.8 619.22 17-Jul-98 618.58 620.82 617.95 620.15 16-Jul-98 614.17 618.58 611.72 618.58 15-Jul-98 615.01 617.15 613.89 614.17 14-Jul-98 609.26 616.04 609.26 615.01 13-Jul-98 608.68 609.98 606.71 609.26 10-Jul-98 606.2 609.85 602.22 608.68 9-Jul-98 609.76 609.77 604.91 606.2 8-Jul-98 603.71 609.94 603.71 609.75 7-Jul-98 604.61 606.05 602.84 603.65 6-Jul-98 599.09 604.61 598.52 604.61 2-Jul-98 599.94 599.94 597.41 599.09 1-Jul-98 592.57 599.94 592.57 599.94 30-Jun-98 594.92 596.11 591.79 592.57 29-Jun-98 591.78 598.19 591.78 594.92 26-Jun-98 590.05 593.53 590.05 591.78 25-Jun-98 591.77 596.33 589.2 590.05 24-Jun-98 585.3 592.61 583.35 591.77 23-Jun-98 577.22 585.31 577.22 585.3 22-Jun-98 575.47 579.94 575.14 577.2 19-Jun-98 578.54 580.69 573.81 575.47 18-Jun-98 578.89 580.04 577.34 578.54 17-Jun-98 569.15 581.64 569.15 578.89 16-Jun-98 563.9 569.15 562.95 569.15 15-Jun-98 574.86 574.86 563.84 563.9 12-Jun-98 573.42 574.86 565.83 574.86 11-Jun-98 582.2 583.13 573.18 573.42 10-Jun-98 585.78 588.89 581.14 582.2 9-Jun-98 584.28 586.49 582.02 585.78 8-Jun-98 582.86 586.11 582.81 584.28 5-Jun-98 573.49 582.86 568.28 582.86 4-Jun-98 567.44 573.91 565.34 573.49 3-Jun-98 572.57 574.74 566.69 567.44 2-Jun-98 571.49 575.38 570.74 572.57 1-Jun-98 572.11 575.38 568.27 571.5 29-May-98 575.11 578.49 572.11 572.16 28-May-98 572.22 576.22 570.8 575.11 27-May-98 573.7 573.7 563.48 572.22 26-May-98 582.09 585.3 573.69 573.7 22-May-98 584.61 585.61 580.92 582.09 21-May-98 586.83 589.37 583.26 584.61 20-May-98 582.78 586.89 581.54 586.83 19-May-98 580.77 584.98 580.77 582.78 18-May-98 582.28 584.28 576.86 580.77 15-May-98 587.03 587.64 581.61 582.28 14-May-98 587.73 590.24 584.56 587.03 13-May-98 586.44 589.5 585.93 587.73 12-May-98 582.44 586.49 580.15 586.44 11-May-98 583.5 589.14 581.11 582.44 8-May-98 576.94 585.17 576.71 583.5 7-May-98 581.94 582.33 576.69 576.94 6-May-98 587.32 589.02 581.86 581.94 5-May-98 590.65 590.65 585.27 587.33 4-May-98 589.83 594.81 589.83 590.65 1-May-98 585.46 589.84 585.46 589.83 30-Apr-98 576.64 588.11 576.64 585.46 29-Apr-98 571.53 578.43 571.53 576.64 28-Apr-98 571.42 576.42 569.66 571.53 27-Apr-98 583.29 583.29 566.55 571.42 24-Apr-98 589.3 591.08 581.75 583.29 23-Apr-98 595.18 595.18 588.38 589.3 22-Apr-98 593.36 596.46 593.13 595.18 21-Apr-98 592.04 594.88 590.17 593.36 20-Apr-98 591.41 592.64 589.49 592.43 17-Apr-98 584.08 591.42 582.59 591.41 16-Apr-98 589.84 589.84 582.74 584.08 15-Apr-98 587.9 590.18 586.46 589.84 14-Apr-98 584.57 588.02 584.49 587.9 13-Apr-98 584.64 584.95 580.22 584.57 9-Apr-98 580.07 585.12 580.07 584.63 8-Apr-98 584 585.32 578.52 580.07 7-Apr-98 589.83 589.83 580.44 584 6-Apr-98 590.88 595.49 589.82 589.83 3-Apr-98 589.47 592.81 588.71 590.88 2-Apr-98 583.59 590.12 583.43 589.47 1-Apr-98 580.31 584.06 577.05 583.59 31-Mar-98 575.96 584.48 575.96 580.31 30-Mar-98 576.96 578.75 574.23 575.97 27-Mar-98 579.79 582.83 575.03 576.96 26-Mar-98 580.19 582.25 577.78 579.79 25-Mar-98 582.07 585.88 575.96 580.2 24-Mar-98 576.66 582.64 576.66 582.07 23-Mar-98 578.81 579.46 576.16 576.66 20-Mar-98 574.61 579.82 574.22 578.81 19-Mar-98 572.42 574.61 571.89 574.61 18-Mar-98 569.72 572.42 568.35 572.42 17-Mar-98 568.81 569.74 566.01 569.72 16-Mar-98 563.5 568.93 563.5 568.81 13-Mar-98 564.17 567.16 562.45 563.49 12-Mar-98 563.47 565.09 560.95 564.17 11-Mar-98 560.85 563.91 560.85 563.47 10-Mar-98 554.55 560.95 554.55 560.85 9-Mar-98 556.25 557.67 553.43 554.55 6-Mar-98 545.61 556.25 545.61 556.25 5-Mar-98 552.11 552.11 543.63 545.62 4-Mar-98 554.22 554.22 549.92 552.11 3-Mar-98 552.3 554.22 549.98 554.22 2-Mar-98 553.14 555.61 550.99 552.44 27-Feb-98 552.93 554.33 550.76 553.14 26-Feb-98 549.81 552.95 548.39 552.93 25-Feb-98 543.51 551.21 543.51 549.85 24-Feb-98 547.82 547.91 542.81 543.51 23-Feb-98 545.71 548.09 544.63 547.82 20-Feb-98 543.17 545.81 540.22 545.71 19-Feb-98 544.77 545.21 542.2 543.17 18-Feb-98 539.93 544.77 539.42 544.77 17-Feb-98 538.73 542.63 538.73 539.93 13-Feb-98 540.51 540.51 537.7 538.73 12-Feb-98 538.28 541.49 532.7 540.51 11-Feb-98 537.51 538.73 536.5 538.28 10-Feb-98 533.11 539.08 533.08 537.51 9-Feb-98 533.88 535.4 531.01 533.11 6-Feb-98 529.52 534.27 529.42 533.88 5-Feb-98 531.15 534.63 528.03 529.52 4-Feb-98 530.62 532.32 527.23 531.15 3-Feb-98 527.97 530.66 525.88 530.62 2-Feb-98 517.02 528.96 517.02 528.23 30-Jan-98 519.41 520.56 516.83 517.02 29-Jan-98 515.19 522.9 514.26 519.41 28-Jan-98 510.38 515.73 510.38 515.19 27-Jan-98 504.78 512.34 504.29 510.38 26-Jan-98 505.69 508.15 503.55 504.78 23-Jan-98 508.62 510.49 502.52 505.69 22-Jan-98 512.55 512.55 507 508.62 21-Jan-98 515.83 515.83 508.92 512.54 20-Jan-98 507.49 516.29 507.49 516.29 16-Jan-98 502.17 509.23 502.17 507.49 15-Jan-98 505.65 505.65 501.98 502.17 14-Jan-98 502.27 505.73 500.74 505.65 13-Jan-98 495.1 502.27 495.1 502.27 12-Jan-98 490.26 495.11 482.29 495.1 9-Jan-98 505.12 505.12 487.41 490.26 8-Jan-98 509.15 509.15 504.62 505.11 7-Jan-98 510.99 510.99 503.48 509.16 6-Jan-98 516.63 516.63 509.2 510.99 5-Jan-98 515.37 519.37 512.77 516.63 2-Jan-98 513.79 515.37 510.9 515.37 31-Dec-97 513.41 516.19 511.78 513.79 30-Dec-97 504.24 513.41 504.24 513.41 29-Dec-97 495.87 504.44 495.87 504.26 26-Dec-97 493.97 497.45 493.97 495.87 24-Dec-97 497.03 498.88 493.97 493.97 23-Dec-97 503.85 504.3 496.88 497.03 22-Dec-97 500.69 505.69 500.45 503.85 19-Dec-97 504.42 504.42 489.3 500.69 18-Dec-97 509.57 509.64 501.87 504.42 17-Dec-97 510.39 513.47 508.81 509.57 16-Dec-97 507.62 512.67 507.62 510.39 15-Dec-97 503 508.86 503 507.62 12-Dec-97 504.3 507.61 499.91 503 11-Dec-97 512.25 512.25 502.56 504.3 10-Dec-97 515.68 515.68 508.71 512.25 9-Dec-97 519.15 519.15 514.81 515.68 8-Dec-97 519.72 520.58 517.76 519.15 5-Dec-97 514.34 520.67 512.2 519.72 4-Dec-97 515.66 519.17 513.51 514.34 3-Dec-97 512.85 517.43 510.32 515.66 2-Dec-97 514.34 514.91 511.9 512.85 1-Dec-97 504.25 514.34 504.25 514.34 28-Nov-97 502.43 506.29 502.43 504.25 26-Nov-97 503.79 504.59 502.33 502.43 25-Nov-97 499.39 503.27 498.39 501.69 24-Nov-97 507.6 507.6 498.62 499.39 21-Nov-97 505.81 508.52 503.54 507.6 20-Nov-97 498.36 507.02 498.36 505.71 19-Nov-97 495.41 499.64 493.65 498.36 18-Nov-97 499.35 499.97 495.03 495.41 17-Nov-97 490.03 500.97 490.03 499.35 14-Nov-97 483.94 491.2 483.65 490.03 13-Nov-97 479 484.43 475.91 483.94 12-Nov-97 488.35 488.35 478.73 479 11-Nov-97 487.51 490.78 486.34 488.35 10-Nov-97 490.58 494.85 487.06 487.46 7-Nov-97 496.42 496.42 484.82 490.58 6-Nov-97 498.88 498.95 494.87 496.42 5-Nov-97 497.31 501.95 496.4 498.88 4-Nov-97 496.06 497.6 493.08 497.31 3-Nov-97 483.86 496.08 483.86 496.06 31-Oct-97 478.16 486.19 478.16 483.86 30-Oct-97 486.29 487.71 478.16 478.16 29-Oct-97 486.93 493.92 483.75 486.29 28-Oct-97 465.43 487.3 453.01 486.93 27-Oct-97 498.4 498.4 465.27 465.44 24-Oct-97 503.41 508.39 497.03 498.4 23-Oct-97 512.91 512.91 500.23 503.41 22-Oct-97 514.31 514.58 511.39 512.91 21-Oct-97 505.55 514.41 505.55 514.31 20-Oct-97 499.75 505.62 498.52 505.55 17-Oct-97 505.95 505.95 493.49 499.75 16-Oct-97 511.16 514.93 503.74 505.95 15-Oct-97 513.14 513.14 509.43 511.16 14-Oct-97 512.43 514.58 509.07 513.12 13-Oct-97 511.85 514.95 511.85 512.43 10-Oct-97 513.57 513.57 510.04 511.85 9-Oct-97 514.8 515.53 509.59 513.57 8-Oct-97 518.98 518.98 512.37 514.8 7-Oct-97 513.72 518.94 513.46 518.94 6-Oct-97 509.84 514.49 509.84 513.72 3-Oct-97 507.31 514.88 505.17 509.84 2-Oct-97 504.47 507.31 503.42 507.31 1-Oct-97 502.89 505.03 500.97 504.47 30-Sep-97 503.54 504.61 500.78 500.78 29-Sep-97 499.53 503.98 497.9 503.69 26-Sep-97 495.96 500.19 495.96 499.54 25-Sep-97 499.46 500.47 495.71 495.96 24-Sep-97 503 506.66 499.27 499.46 23-Sep-97 504.71 504.91 501.1 503 22-Sep-97 502.06 507.29 502.06 504.71 19-Sep-97 500.54 502.95 499 502.06 18-Sep-97 491.22 505.62 491.22 500.54 17-Sep-97 499 501.53 497.86 498.38 16-Sep-97 486.76 499.81 486.76 499 15-Sep-97 488.45 491.07 486.59 486.76 12-Sep-97 482.65 488.9 480.11 488.45 11-Sep-97 485.9 485.9 477.72 482.65 10-Sep-97 492.68 492.68 485.77 485.9 9-Sep-97 491.37 495.12 489.56 492.68 8-Sep-97 490.12 493.73 490.12 491.37 5-Sep-97 490.45 495.02 487.65 490.12 4-Sep-97 488.95 491.69 487.97 490.45 3-Sep-97 488.35 492.74 488.25 488.95 2-Sep-97 475.33 488.27 475.33 488.27 29-Aug-97 476.88 478.85 473.78 475.33 28-Aug-97 481.5 482.59 474.17 476.88 27-Aug-97 481.12 482.57 476.78 481.5 26-Aug-97 484.44 485.53 480.52 481.12 25-Aug-97 485.56 489.39 483.09 484.44 22-Aug-97 486.56 486.56 477.01 485.56 21-Aug-97 493.39 493.46 484.8 486.56 20-Aug-97 486.59 493.4 486.1 493.39 19-Aug-97 479.88 486.59 479.88 486.59 18-Aug-97 474.96 479.92 470.82 479.88 15-Aug-97 486.22 486.22 474.96 474.96 14-Aug-97 484.59 488.59 482.56 486.22 13-Aug-97 486.37 491.17 481.87 484.59 12-Aug-97 491.15 494.38 485.93 486.37 11-Aug-97 489.85 491.77 485.44 491.15 8-Aug-97 499 499 486 489.85 7-Aug-97 503.65 505.66 498.88 499 6-Aug-97 499.65 504.65 498.33 503.65 5-Aug-97 498.11 500.35 497.58 499.65 4-Aug-97 496.66 499.49 494.78 498.11 1-Aug-97 499.89 500.38 492.52 496.66 31-Jul-97 498.85 501.44 497.18 499.89 30-Jul-97 493.28 499.51 493.18 498.85 29-Jul-97 490.25 493.36 488.43 493.28 28-Jul-97 491.58 493.59 489.72 490.25 25-Jul-97 492.22 494.77 490.22 491.58 24-Jul-97 490.48 492.76 485.71 492.22 23-Jul-97 488.85 492.7 488.85 490.48 22-Jul-97 478.51 489.03 478.51 488.85 21-Jul-97 478.3 478.93 476.49 478.52 18-Jul-97 487.16 487.3 478.65 480.02 17-Jul-97 490.29 490.33 485.95 487.54 16-Jul-97 484.72 491.47 484.72 490.29 15-Jul-97 481.07 484.86 479.42 484.72 14-Jul-97 480.12 482.68 478.19 481.07 11-Jul-97 478.36 481.44 478.09 480.12 10-Jul-97 475.41 479.57 473.68 478.35 9-Jul-97 480.64 482.3 473.09 475.41 8-Jul-97 477.19 480.64 476.94 480.64 7-Jul-97 479.1 482.21 475.94 477.19 3-Jul-97 472.8 479.45 472.8 479.1 2-Jul-97 466.36 472.81 466.36 472.8 1-Jul-97 462.95 467.5 462.95 466.36 30-Jun-97 464.52 467.08 460.99 462.95 27-Jun-97 462.57 467.99 462.57 464.52 26-Jun-97 465.33 467.19 460.55 462.57 25-Jun-97 469.01 471.7 462.12 465.33 24-Jun-97 460.68 469.21 460.68 469.01 23-Jun-97 470.48 470.48 460.61 460.68 20-Jun-97 470.37 472.16 470.17 470.49 19-Jun-97 465.74 471.34 465.74 470.37 18-Jun-97 468 468 464.34 465.74 17-Jun-97 467.38 469.47 463.68 468 16-Jun-97 467.13 467.87 466.04 467.39 13-Jun-97 462.19 467.75 462.19 467.13 12-Jun-97 455.36 462.64 455.09 462.19 11-Jun-97 453.19 455.76 453.14 455.36 10-Jun-97 452.24 455.56 451.67 453.19 9-Jun-97 449.85 453.32 449.85 452.24 6-Jun-97 442.91 450.47 442.84 449.85 5-Jun-97 441.2 445.47 441.2 442.91 4-Jun-97 443.73 443.74 440.53 441.2 3-Jun-97 444.3 446.35 441.91 443.73 2-Jun-97 445.06 446.7 443.3 444.3 30-May-97 442.59 446.61 436.37 445.06 29-May-97 444.22 444.96 441.9 442.59 28-May-97 445.27 446.05 442.24 444.22 27-May-97 443.83 446.14 440.85 445.27 23-May-97 437.91 444.39 437.91 443.83 22-May-97 439.82 440.99 437.12 437.91 21-May-97 440.81 443.45 437.84 439.82 20-May-97 436.54 440.85 433.08 440.81 19-May-97 435.05 437.84 434.41 436.54 16-May-97 440.97 441.89 434.69 435.05 15-May-97 437.93 441.15 436.61 440.97 14-May-97 436.29 440.46 436.29 437.93 13-May-97 438.59 438.98 434.48 436.29 12-May-97 432.32 439.01 432.32 438.62 9-May-97 430.16 433.88 427.98 432.32 8-May-97 427.94 434.47 426.04 430.16 7-May-97 433.88 433.88 427.53 427.94 6-May-97 435.42 436.23 432.38 433.88 5-May-97 426.12 435.44 425.75 435.42 2-May-97 418.11 426.17 418.11 426.12 1-May-97 419.15 420.16 415.53 418.11 30-Apr-97 415.27 420.32 413.8 419.15 29-Apr-97 404.31 415.51 404.31 415.27 28-Apr-97 400.37 404.77 399.35 404.31 25-Apr-97 404.11 404.11 400.04 400.37 24-Apr-97 405.22 408.46 403.49 404.11 23-Apr-97 405.46 407.33 404.49 405.22 22-Apr-97 398.62 405.48 398.14 405.46 21-Apr-97 402.41 402.78 396.8 398.62 18-Apr-97 400.71 403.31 400.71 402.41 17-Apr-97 401.3 404.07 400.13 400.71 16-Apr-97 397.21 401.3 395.9 401.3 15-Apr-97 391.86 397.21 391.86 397.21 14-Apr-97 389.03 391.86 386.73 391.86 11-Apr-97 399.57 399.57 389.03 389.03 10-Apr-97 401.11 402.23 399.27 399.57 9-Apr-97 403.88 405.71 400.4 401.11 8-Apr-97 401.98 403.97 399.99 403.88 7-Apr-97 399.23 403.2 399.23 401.98 4-Apr-97 394.86 399.23 391.78 399.23 3-Apr-97 394.65 395.12 391.85 394.86 2-Apr-97 399.43 399.47 393.42 394.65 1-Apr-97 398.19 400.44 395.51 399.43 31-Mar-97 407.65 407.65 397.95 398.19 27-Mar-97 416.17 417.16 404.51 407.65 26-Mar-97 415.45 418.26 414.26 416.17 25-Mar-97 416.01 419.78 415.05 415.45 24-Mar-97 412.84 416.06 411.04 416.01 21-Mar-97 412.31 414.16 412.31 412.84 20-Mar-97 413.29 413.64 409.63 412.31 19-Mar-97 415.73 416.51 410.65 413.29 18-Mar-97 418.85 419.74 413.73 415.73 17-Mar-97 418.3 419.07 412.56 418.85 14-Mar-97 416.82 420.29 416.82 418.3 13-Mar-97 424.49 424.49 416.76 416.82 12-Mar-97 428.15 428.15 422.99 424.49 11-Mar-97 429.23 429.87 427.91 428.15 10-Mar-97 425.01 429.24 424.28 429.23 7-Mar-97 421.82 426.64 421.82 425.01 6-Mar-97 423.29 424.37 421.29 421.82 5-Mar-97 418.01 423.29 418.01 423.29 4-Mar-97 419.69 421.84 417.55 418.01 3-Mar-97 417.46 419.69 414.91 419.69 28-Feb-97 419.74 419.83 416.22 417.46 27-Feb-97 425.47 425.47 419.73 419.74 26-Feb-97 428.65 429.08 421.81 425.47 25-Feb-97 427.55 429.03 426.54 428.64 24-Feb-97 423.34 427.89 421.6 427.55 21-Feb-97 424.32 425.1 422.62 423.34 20-Feb-97 429.53 429.53 423.11 424.32 19-Feb-97 431.09 431.99 428.85 429.52 18-Feb-97 427.5 431.09 426.43 431.09 14-Feb-97 428.86 429.22 427.24 427.5 13-Feb-97 424.21 429.43 424.21 428.86 12-Feb-97 417.21 424.21 417.21 424.21 11-Feb-97 415.49 417.21 412.76 417.21 10-Feb-97 417.88 419.65 415.16 415.49 7-Feb-97 413.28 418.13 412.49 417.88 6-Feb-97 412.09 413.28 410.38 413.28 5-Feb-97 417.87 419.57 409.71 412.09 4-Feb-97 416.97 417.87 415.11 417.87 3-Feb-97 416.77 417.23 415.37 416.97 31-Jan-97 415.69 419.47 415.69 416.77 30-Jan-97 409.82 415.7 409.82 415.69 29-Jan-97 406.54 409.89 406.54 409.82 28-Jan-97 406.38 412.25 404.93 406.54 27-Jan-97 409.44 409.63 406.04 406.38 24-Jan-97 413.6 413.6 408.32 409.44 23-Jan-97 417.65 422.07 413.2 413.6 22-Jan-97 415.76 417.65 414.17 417.65 21-Jan-97 412.86 416.21 410.55 415.76 20-Jan-97 412.11 414.42 411.41 412.86 17-Jan-97 408.68 412.23 408.68 412.11 16-Jan-97 407.27 409.73 406.39 408.68 15-Jan-97 408.23 409.1 405.64 407.27 14-Jan-97 403.19 409.6 403.19 408.23 13-Jan-97 403.33 404.88 401.83 403.19 10-Jan-97 400.93 403.4 396.87 403.33 9-Jan-97 397.67 402.21 397.67 400.93 8-Jan-97 399.96 401.18 397.35 397.67 7-Jan-97 397.07 399.96 394.39 399.96 6-Jan-97 396.94 399.77 395.16 397.07 3-Jan-97 391.09 397.03 391.09 396.94 2-Jan-97 393.75 394.58 387.49 391.09 31-Dec-96 399.42 399.47 393.75 393.75 30-Dec-96 400.5 401.71 398.92 399.42 27-Dec-96 399.75 401.12 399.62 400.5 26-Dec-96 397.46 400.17 397.46 399.75 24-Dec-96 395.21 397.46 395.21 397.46 23-Dec-96 396.42 397.11 393.53 395.21 20-Dec-96 395.01 399.65 395.01 396.42 19-Dec-96 388.02 395.09 388.02 395.01 18-Dec-96 384.85 388.58 384.85 388.02 17-Dec-96 382.4 385.54 380.23 384.84 16-Dec-96 386.72 388.76 381.7 382.4 13-Dec-96 387.45 388.17 383.59 386.72 12-Dec-96 393.24 395.4 387.44 387.45 11-Dec-96 396.88 396.88 389.14 393.24 10-Dec-96 398.14 399.86 396.6 396.88 9-Dec-96 392.72 398.14 392.72 398.14 6-Dec-96 395.28 395.28 385.71 392.72 5-Dec-96 395.79 397.1 394.44 395.28 4-Dec-96 397.46 397.5 392.47 395.79 3-Dec-96 401.21 404.07 397.15 397.46 2-Dec-96 401.05 401.28 398.46 401.21 29-Nov-96 400.15 401.75 400.13 401.05 27-Nov-96 400.41 401.08 399.08 400.15 26-Nov-96 401.02 403.52 398.95 400.41 25-Nov-96 396.67 401.02 396.4 401.02 22-Nov-96 393.61 396.67 393.61 396.67 21-Nov-96 394.42 394.95 392.86 393.61 20-Nov-96 393.39 395.82 392.44 394.42 19-Nov-96 390.99 393.4 390.89 393.39 18-Nov-96 391.52 392.1 389.71 390.99 15-Nov-96 390.99 393.78 390.33 391.52 14-Nov-96 388.45 391 387.44 390.99 13-Nov-96 387.6 388.83 386.81 388.45 12-Nov-96 388.62 389.36 387.01 387.6 11-Nov-96 388.03 388.95 387.5 388.62 8-Nov-96 386.6 388.03 385.25 388.03 7-Nov-96 384.94 387.41 383.7 386.6 6-Nov-96 379.3 384.94 378.76 384.94 5-Nov-96 375.38 379.55 375.38 379.3 4-Nov-96 373.94 375.55 373.44 375.38 1-Nov-96 374.38 376.12 372.7 373.94 31-Oct-96 371.92 375.09 371.92 374.38 30-Oct-96 371.96 373.06 371.42 371.92 29-Oct-96 370.19 372.94 369.61 371.96 28-Oct-96 372.36 374.54 370.19 370.19 25-Oct-96 373.11 374.03 372.18 372.36 24-Oct-96 375.33 376.05 373.03 373.11 23-Oct-96 375.11 375.35 372.33 375.33 22-Oct-96 377.24 377.24 374.11 375.11 21-Oct-96 378.08 379.55 376.25 377.24 18-Oct-96 376.31 378.17 375.82 378.08 17-Oct-96 375.45 377.04 375.3 376.31 16-Oct-96 374.43 375.12 372.59 375.12 15-Oct-96 375.02 377.32 372.78 374.43 14-Oct-96 373.37 375.7 373.37 375.02 11-Oct-96 370.31 373.37 370.31 373.37 10-Oct-96 371.4 371.51 369.75 370.31 9-Oct-96 373.39 374.36 370.42 371.4 8-Oct-96 375.01 376.11 373.09 373.39 7-Oct-96 374.18 375.43 374.11 375.01 4-Oct-96 369.6 374.33 369.6 374.18 3-Oct-96 370.21 370.72 369.16 369.6 2-Oct-96 367.48 370.62 367.48 370.21 1-Oct-96 366.77 367.76 365.25 367.48 30-Sep-96 366.19 368.29 366.09 366.77 27-Sep-96 366.04 366.61 365.06 366.19 26-Sep-96 365.5 368.19 364.76 366.04 25-Sep-96 364.98 366.29 364.65 365.5 24-Sep-96 365.24 367.6 363.96 364.98 23-Sep-96 365.68 365.68 362.56 365.24 20-Sep-96 363.56 365.71 363.56 365.68 19-Sep-96 362.71 364.01 361.58 363.56 18-Sep-96 363.47 363.91 361.81 362.71 17-Sep-96 363.82 364.94 361.89 363.47 16-Sep-96 362.09 365.08 362.08 363.82 13-Sep-96 357.12 362.52 357.12 362.09 12-Sep-96 354.89 358.03 354.89 357.12 11-Sep-96 353.15 355.11 352.1 354.89 10-Sep-96 353 354 351.99 353.15 9-Sep-96 349.18 353.01 349.18 353 6-Sep-96 345.73 350.4 345.73 349.18 5-Sep-96 349.14 349.14 345.39 345.73 4-Sep-96 348.62 349.22 347.81 349.14 3-Sep-96 347.79 348.82 343.39 348.62 30-Aug-96 350.42 350.6 347.05 347.79 29-Aug-96 354.11 354.11 349.44 350.42 28-Aug-96 354.55 355.15 353.79 354.11 27-Aug-96 353.11 354.55 353.02 354.55 26-Aug-96 354.62 354.62 352.32 353.11 23-Aug-96 356.25 356.26 353.57 354.62 22-Aug-96 353.03 356.25 353.03 356.25 21-Aug-96 353.26 353.26 351.5 353.03 20-Aug-96 353.89 354.01 353.14 353.26 19-Aug-96 353.4 354.21 353.16 353.89 16-Aug-96 352.09 354.06 352.09 353.4 15-Aug-96 351.86 352.91 351.03 352.09 14-Aug-96 350.55 351.93 349.98 351.86 13-Aug-96 353.53 353.53 350.03 350.55 12-Aug-96 351.81 353.53 350.16 353.53 9-Aug-96 352.27 353.55 350.95 351.81 8-Aug-96 353.11 353.11 351.69 352.27 7-Aug-96 351.93 353.12 350.97 353.11 6-Aug-96 350.67 352.05 348.9 351.93 5-Aug-96 351.98 352.54 350.17 350.67 2-Aug-96 345.13 352.03 345.13 351.98 1-Aug-96 339.44 345.41 339.35 345.13 31-Jul-96 337.12 339.84 336.38 339.44 30-Jul-96 335.01 337.12 334.08 337.12 29-Jul-96 337.8 337.81 335.01 335.01 26-Jul-96 334.72 337.81 334.72 337.8 25-Jul-96 331.94 335.76 331.94 334.72 24-Jul-96 332.37 333.25 326.56 331.94 23-Jul-96 336.38 338.3 331.75 332.37 22-Jul-96 339.24 339.24 334.83 336.38 19-Jul-96 342.04 342.04 337.72 339.24 18-Jul-96 336.69 342.39 336.37 342.04 17-Jul-96 332.84 337.69 332.84 336.69 16-Jul-96 333.97 335.11 321.06 332.84 15-Jul-96 343.08 343.08 333.88 333.97 12-Jul-96 342.82 343.91 339.98 343.08 11-Jul-96 348.7 348.7 339.45 342.82 10-Jul-96 348.61 349.12 344.97 348.7 9-Jul-96 347.29 349.37 347.29 348.61 8-Jul-96 350.21 350.22 346.68 347.29 5-Jul-96 357.93 357.93 350.21 350.21 3-Jul-96 358.89 358.9 356.97 357.93 2-Jul-96 360.14 360.14 358.44 358.89 1-Jul-96 357.1 360.14 357.09 360.14 28-Jun-96 355.48 357.9 355.48 357.1 27-Jun-96 353.21 355.51 351.73 355.48 26-Jun-96 355.71 355.72 352.89 353.21 25-Jun-96 356.05 357.02 355.18 355.71 24-Jun-96 355.05 357.2 355.05 356.05 21-Jun-96 352.85 355.05 352.85 355.05 20-Jun-96 353.2 354.61 350.96 352.85 19-Jun-96 353.29 355.07 352.78 353.2 18-Jun-96 355.12 355.63 352.91 353.29 17-Jun-96 355.56 356.54 354.61 355.12 14-Jun-96 356.74 356.97 354.96 355.56 13-Jun-96 357.49 358.08 355.52 356.74 12-Jun-96 358.16 359.73 357.32 357.49 11-Jun-96 358.72 360.98 357.72 358.16 10-Jun-96 359.18 359.4 357.78 358.72 7-Jun-96 359.38 359.38 353.65 359.18 6-Jun-96 362.23 363.24 359.38 359.38 5-Jun-96 359.25 362.23 358.97 362.23 4-Jun-96 356.57 359.25 356.57 359.25 3-Jun-96 357.35 357.35 355.46 356.57 31-May-96 358.58 359.5 356.38 357.35 30-May-96 356.55 359.4 354.95 358.58 29-May-96 358.85 359.49 355.63 356.55 28-May-96 362.05 362.78 358.49 358.85 24-May-96 360.94 362.68 360.94 362.05 23-May-96 362.13 363.42 359.76 360.94 22-May-96 359.56 362.19 358.78 362.13 21-May-96 359.85 361.18 359.38 359.56 20-May-96 357.8 360.14 357.2 359.85 17-May-96 355.75 358.23 355.75 357.8 16-May-96 355.65 356.77 354.29 355.75 15-May-96 355.78 357.89 355.29 355.65 14-May-96 353.51 356.39 353.51 355.78 13-May-96 348.68 353.78 348.68 353.51 10-May-96 344.96 349.11 344.96 348.68 9-May-96 344.5 346.03 343.87 344.96 8-May-96 341.54 344.51 337.13 344.5 7-May-96 343.11 343.45 341.06 341.54 6-May-96 343.78 345.25 340.87 343.11 3-May-96 344.4 347.13 343.08 343.78 2-May-96 350.31 350.31 343.85 344.4 1-May-96 349.84 351.13 349.01 350.31 30-Apr-96 349.9 350.1 348.46 349.84 29-Apr-96 349.53 350.18 348.61 349.9 26-Apr-96 349.28 350.9 348.7 349.53 25-Apr-96 347.84 349.84 346.32 349.28 24-Apr-96 348.26 349.28 346.86 347.84 23-Apr-96 346.25 348.26 346.2 348.26 22-Apr-96 344.58 347.5 344.58 346.25 19-Apr-96 343.82 345.54 343.82 344.58 18-Apr-96 342.5 344.27 342.32 343.82 17-Apr-96 344.38 344.38 341.13 342.5 16-Apr-96 342.82 344.65 342.82 344.38 15-Apr-96 339.8 342.82 339.8 342.82 12-Apr-96 336.69 339.99 336.69 339.8 11-Apr-96 338.52 339.35 333.59 336.69 10-Apr-96 343.08 343.41 337.76 338.52 9-Apr-96 343.88 345.08 342.35 343.08 8-Apr-96 350.2 350.2 340.79 343.88 4-Apr-96 350.28 350.71 349.8 350.2 3-Apr-96 349.97 350.28 348.2 350.28 2-Apr-96 349.17 349.97 348.77 349.97 1-Apr-96 345.01 349.21 345.01 349.17 29-Mar-96 346.29 347.36 344.76 345.01 28-Mar-96 346.16 346.55 344.87 346.29 27-Mar-96 347.74 348.53 345.44 346.16 26-Mar-96 346.44 348.48 345.42 347.74 25-Mar-96 347.15 349.5 345.92 346.44 22-Mar-96 346.45 347.85 346.44 347.15 21-Mar-96 346.82 347.66 345.98 346.45 20-Mar-96 347.72 348.5 344.65 346.82 19-Mar-96 348.34 350.09 346.74 347.72 18-Mar-96 342.63 348.34 342.63 348.34 15-Mar-96 342.03 343.2 340.85 342.63 14-Mar-96 340.84 343.71 340.84 342.03 13-Mar-96 339.97 341.82 339.14 340.84 12-Mar-96 341.63 341.63 335.83 339.97 11-Mar-96 338.52 341.79 336.82 341.63 8-Mar-96 349.03 349.03 335.46 338.52 7-Mar-96 348.27 349.04 347.1 349.03 6-Mar-96 350.02 350.63 348.11 348.27 5-Mar-96 347.47 350.03 346.46 350.02 4-Mar-96 344 348.79 344 347.47 1-Mar-96 342.56 344.1 339.75 344 29-Feb-96 344.91 345.76 341.92 342.56 28-Feb-96 345.81 349.54 344.53 344.91 27-Feb-96 347.48 347.56 344.29 345.81 26-Feb-96 351.61 351.61 347.36 347.48 23-Feb-96 351.44 353.51 348.23 351.61 22-Feb-96 345.76 351.95 345.76 351.44 21-Feb-96 342 345.77 342 345.76 20-Feb-96 345.73 345.73 341.07 342 16-Feb-96 347.49 347.53 345.07 345.73 15-Feb-96 348.95 349.84 347.28 347.49 14-Feb-96 351.15 351.79 348.28 348.95 13-Feb-96 351.81 352.99 349.82 351.15 12-Feb-96 349.52 352.58 349.52 351.81 9-Feb-96 349.3 351.76 348.16 349.52 8-Feb-96 346.19 349.52 345.26 349.3 7-Feb-96 344.49 346.19 344.05 346.19 6-Feb-96 341.91 344.64 341.16 344.49 5-Feb-96 338.99 341.91 337.9 341.91 2-Feb-96 340.25 340.69 338.26 338.99 1-Feb-96 338.97 340.26 338.25 340.25 31-Jan-96 335.96 339.08 335.58 338.97 30-Jan-96 332.72 336.06 332.72 335.96 29-Jan-96 331.48 332.72 331.42 332.72 26-Jan-96 329.09 331.51 328.16 331.48 25-Jan-96 330.61 330.73 328.88 329.09 24-Jan-96 326.83 330.61 326.83 330.61 23-Jan-96 327.08 327.08 325.89 326.83 22-Jan-96 326.07 327.09 325.74 327.08 19-Jan-96 324.04 326.56 323.29 326.07 18-Jan-96 322.97 324.04 322 324.04 17-Jan-96 323.39 324.72 322.09 322.97 16-Jan-96 319.27 323.39 318.67 323.39 15-Jan-96 320.6 321.38 318.78 319.27 12-Jan-96 320.87 321.92 318.33 320.6 11-Jan-96 318.24 320.87 318.22 320.87 10-Jan-96 324.03 324.03 317.6 318.24 9-Jan-96 329.06 329.41 323.37 324.03 8-Jan-96 328.21 329.06 328.11 329.06 5-Jan-96 328.91 328.91 325.88 328.21 4-Jan-96 331.18 332.68 327.05 328.91 3-Jan-96 331.08 332.23 330.31 331.18 2-Jan-96 328.89 331.08 327.53 331.08 29-Dec-95 327.58 328.89 326.72 328.89 28-Dec-95 327.68 328.23 326.69 327.58 27-Dec-95 327.43 328.26 327.24 327.68 26-Dec-95 326.12 327.46 326.12 327.43 22-Dec-95 325.28 326.82 325.27 326.12 21-Dec-95 322.87 325.31 322.87 325.28 20-Dec-95 325.51 326.92 322.87 322.87 19-Dec-95 322.36 325.51 321.71 325.51 18-Dec-95 327.71 327.71 322.01 322.36 15-Dec-95 328.17 328.53 326.68 327.71 14-Dec-95 331.18 331.71 327.9 328.17 13-Dec-95 329.61 331.39 329.51 331.18 12-Dec-95 330.42 330.45 329.3 329.61 11-Dec-95 329.41 331.01 329.3 330.42 8-Dec-95 328.77 329.67 327.78 329.41 7-Dec-95 330.98 331.02 328.25 328.77 6-Dec-95 330.14 331.93 329.31 330.98 5-Dec-95 328.38 330.56 328.15 330.14 4-Dec-95 324.78 328.43 324.78 328.38 1-Dec-95 324.35 325.43 324.11 324.78 30-Nov-95 324.9 325.71 324.22 324.36 29-Nov-95 323.87 324.9 323.54 324.9 28-Nov-95 321.09 323.88 320 323.87 27-Nov-95 320.44 322.08 320.44 321.09 24-Nov-95 319.4 320.46 319.4 320.44 22-Nov-95 320.23 320.6 319.4 319.4 21-Nov-95 318.92 320.23 317.81 320.23 20-Nov-95 320.99 321.2 318.63 318.92 17-Nov-95 319.64 321 319.64 320.99 16-Nov-95 317.68 320.03 317.51 319.64 15-Nov-95 315.64 317.68 314.94 317.68 14-Nov-95 317.51 317.51 315.53 315.64 13-Nov-95 317.84 318.37 316.78 317.51 10-Nov-95 318.16 318.19 316.66 317.84 9-Nov-95 317.04 318.46 316.93 318.16 8-Nov-95 314.44 317.04 314.44 317.04 7-Nov-95 315.95 315.95 313.29 314.44 6-Nov-95 316.95 317.09 315.85 315.95 3-Nov-95 316.15 316.95 315.71 316.95 2-Nov-95 312.99 316.15 312.99 316.15 1-Nov-95 311.37 313 311.19 312.99 31-Oct-95 312.38 313.85 311.37 311.37 30-Oct-95 310.34 312.66 310.34 312.38 27-Oct-95 308.79 310.34 306.91 310.34 26-Oct-95 311.81 311.87 306.5 308.79 25-Oct-95 314.35 314.66 311.37 311.81 24-Oct-95 313.81 314.74 313.54 314.35 23-Oct-95 314.96 314.96 312.95 313.81 20-Oct-95 316.8 316.82 314.6 314.96 19-Oct-95 315.49 316.8 314.78 316.8 18-Oct-95 314.95 316.64 314.89 315.49 17-Oct-95 312.74 314.95 312.24 314.95 16-Oct-95 313.45 313.62 312.5 312.74 13-Oct-95 312.47 314.85 312.47 313.45 12-Oct-95 310.26 312.48 310.26 312.47 11-Oct-95 308.5 310.2 308.5 310.2 10-Oct-95 309.02 309.02 305.13 308.5 9-Oct-95 311.78 311.78 308.02 309.02 6-Oct-95 311.74 312.84 311.6 311.78 5-Oct-95 310.86 311.74 310.03 311.74 4-Oct-95 311.79 311.79 310.16 310.86 3-Oct-95 311.73 311.97 309.8 311.79 2-Oct-95 313.28 313.68 311.2 311.73 29-Sep-95 313.96 314.91 313.11 313.28 28-Sep-95 311.19 313.96 311.18 313.96 27-Sep-95 311.61 311.61 307.75 311.19 26-Sep-95 311.77 313.29 311.25 311.61 25-Sep-95 312.03 312.18 310.66 311.77 22-Sep-95 312.81 312.81 310.35 312.03 21-Sep-95 314.84 314.84 311.69 312.81 20-Sep-95 313.43 314.85 313.43 314.84 19-Sep-95 312.19 313.4 311.42 313.4 18-Sep-95 312.61 312.61 310.49 312.36 15-Sep-95 312.9 313.37 311.69 312.61 14-Sep-95 310.56 313.07 310.55 312.9 13-Sep-95 309.35 311 308.91 310.56 12-Sep-95 308.21 309.36 307.86 309.36 11-Sep-95 307.6 308.78 307.6 308.21 8-Sep-95 306.18 307.6 305.67 307.6 7-Sep-95 306.29 306.67 305.63 306.18 6-Sep-95 305.3 306.28 305.3 306.15 5-Sep-95 302.35 305.36 302.35 305.34 1-Sep-95 301.4 302.65 300.91 302.35 31-Aug-95 300.77 301.56 300.55 301.4 30-Aug-95 299.81 300.91 299.81 300.66 29-Aug-95 299.4 299.84 297.39 299.81 28-Aug-95 300.01 301.05 298.97 299.4 25-Aug-95 298.67 300.47 298.67 299.99 24-Aug-95 298.69 299.26 297.7 298.67 23-Aug-95 299.72 299.99 298.67 298.69 22-Aug-95 298.91 299.69 297.9 299.69 21-Aug-95 299.66 301.71 298.81 298.91 18-Aug-95 299.56 300.6 299.19 299.66 17-Aug-95 299.8 299.8 298.51 299.56 16-Aug-95 298.78 299.8 298.25 299.8 15-Aug-95 299.11 299.17 296.96 298.61 14-Aug-95 296.61 299.06 296.49 299.06 11-Aug-95 297.89 298.4 295.61 296.61 10-Aug-95 298.76 299.32 297.17 297.77 9-Aug-95 298.95 299.57 298.58 298.76 8-Aug-95 298.72 299.56 297.99 298.95 7-Aug-95 298 299.25 298 298.72 4-Aug-95 297.72 298.23 297.48 297.96 3-Aug-95 297.95 297.95 295.42 297.72 2-Aug-95 298.76 301.6 297.62 297.95 1-Aug-95 299.98 299.98 297.11 298.55 31-Jul-95 300.32 300.64 298.87 299.98 28-Jul-95 301.36 301.47 299.73 300.32 27-Jul-95 299.24 301.39 299.24 301.36 26-Jul-95 298.66 300.23 298.66 299.19 25-Jul-95 296.19 298.98 296.19 298.66 24-Jul-95 294.34 296.43 294.34 296.19 21-Jul-95 294.03 294.95 293.07 294.34 20-Jul-95 292.66 294.48 291.71 294.12 19-Jul-95 296.11 296.11 288.34 292.6 18-Jul-95 299.25 299.25 296.26 297.08 17-Jul-95 298.25 299.48 297.87 299.27 14-Jul-95 298.38 298.38 296.35 298.11 13-Jul-95 298.54 299.27 297.8 298.68 12-Jul-95 295.48 298.78 295.13 298.54 11-Jul-95 296.27 296.27 294.75 295.2 10-Jul-95 296.1 297.22 295.78 296.47 7-Jul-95 294.35 297.15 294.03 297.15 6-Jul-95 290.95 294.42 290.64 294.42 5-Jul-95 290.57 292.17 290.44 290.9 3-Jul-95 289.29 290.49 289.09 290.49 30-Jun-95 288.85 290.38 288.75 289.29 29-Jun-95 289.13 289.9 287.27 288.85 28-Jun-95 288 289.85 287.05 289.13 27-Jun-95 289.07 290.4 287.87 288 26-Jun-95 292.04 292.07 289.03 289.08 23-Jun-95 292.91 292.91 291.35 292.04 22-Jun-95 289.2 292.91 289.2 292.91 21-Jun-95 289.56 289.98 289.02 289.19 20-Jun-95 289.08 289.63 288.66 289.49 19-Jun-95 286.58 289.38 286.58 289.38 16-Jun-95 285.22 286.59 285.22 286.58 15-Jun-95 284.74 286.18 284.45 285.19 14-Jun-95 284.57 284.85 283.49 284.73 13-Jun-95 281.81 284.64 281.81 284.57 12-Jun-95 280.29 282.53 280.29 281.81 9-Jun-95 282.64 282.64 279.36 280.29 8-Jun-95 283.1 283.25 282.35 282.64 7-Jun-95 284.34 284.34 282.41 283.1 6-Jun-95 284.42 285.16 284.18 284.34 5-Jun-95 282.66 285.35 282.64 284.42 2-Jun-95 282.79 284.48 281.02 282.66 1-Jun-95 282.48 283.07 281.07 282.79 31-May-95 277.77 282.48 277.06 282.48 30-May-95 277.9 278.79 276.59 277.74 26-May-95 280.34 280.34 277.36 277.93 25-May-95 280.37 280.63 278.64 280.34 24-May-95 280.38 282.07 279.04 280.37 23-May-95 277.83 280.38 277.83 280.38 22-May-95 275.56 278.1 275.56 277.83 19-May-95 275.72 275.72 274.41 275.56 18-May-95 279.66 279.66 275.68 275.72 17-May-95 280.33 280.5 278.93 279.65 16-May-95 280.1 280.72 279.53 280.33 15-May-95 278.98 280.1 278.72 280.1 12-May-95 278.34 279.71 277.83 278.98 11-May-95 278.09 278.56 277.37 278.34 10-May-95 277.63 278.08 276.75 278.07 9-May-95 277.41 278.49 276.58 277.58 8-May-95 275.43 277.88 274.98 277.39 5-May-95 275.56 276.51 274.48 275.43 4-May-95 275.6 278.07 275.08 275.53 3-May-95 272.72 275.6 272.72 275.59 2-May-95 272.46 272.8 271.84 272.72 1-May-95 272.85 273.13 272.11 272.46 28-Apr-95 272.27 273.06 270.9 272.81 27-Apr-95 271.68 272.26 271.3 272.22 26-Apr-95 271.34 271.81 270.58 271.68 25-Apr-95 271.63 271.96 270.93 271.36 24-Apr-95 269.55 271.65 268.98 271.65 21-Apr-95 267.96 269.55 267.96 269.55 20-Apr-95 267.68 268.47 266.93 267.96 19-Apr-95 268.17 268.39 265.79 267.66 18-Apr-95 268.84 269.56 267.61 268.17 17-Apr-95 270.68 272 268.62 268.84 13-Apr-95 269.69 270.93 269.68 270.68 12-Apr-95 268.74 269.68 268.59 269.68 11-Apr-95 269.41 270.28 268.54 268.74 10-Apr-95 268.83 269.35 268.04 269.35 7-Apr-95 268.64 269.18 267.44 268.83 6-Apr-95 268.41 269.18 268.13 268.62 5-Apr-95 268.2 268.39 267.21 268.39 4-Apr-95 266.64 268.21 266.58 268.21 3-Apr-95 266.14 266.69 265.8 266.65 31-Mar-95 267.44 267.44 264.13 266.11 30-Mar-95 267.33 268.07 266.26 267 29-Mar-95 267.8 269.85 266.38 267.33 28-Mar-95 267.48 267.8 266.85 267.8 27-Mar-95 266.25 267.49 266.22 267.48 24-Mar-95 263.53 266.26 263.53 266.25 23-Mar-95 263.37 263.91 262.72 263.52 22-Mar-95 263.15 263.4 262.45 263.37 21-Mar-95 263.59 265.19 262.68 263.15 20-Mar-95 263.42 263.88 263.19 263.59 17-Mar-95 263.53 264.03 263.11 263.42 16-Mar-95 261.84 263.69 261.8 263.53 15-Mar-95 262.34 262.35 261.19 261.84 14-Mar-95 260.85 262.73 260.85 262.34 13-Mar-95 260.57 261.48 260.47 260.85 10-Mar-95 257.31 260.99 257.3 260.57 9-Mar-95 257.2 257.57 256.74 257.31 8-Mar-95 256.65 257.67 256.41 257.2 7-Mar-95 258.7 258.7 255.64 256.65 6-Mar-95 258.86 258.86 256.77 258.7 3-Mar-95 258.65 258.86 257.64 258.86 2-Mar-95 259.04 259.07 257.65 258.65 1-Mar-95 260.08 260.23 258.7 259.04 28-Feb-95 257.9 260.08 257.86 260.08 27-Feb-95 260.1 260.1 257.62 257.9 24-Feb-95 259.6 260.11 258.88 260.1 23-Feb-95 258.33 260.64 258.33 259.6 22-Feb-95 257.1 258.71 257.02 258.33 21-Feb-95 256.95 257.53 256.91 257.1 17-Feb-95 258.73 258.73 256.96 256.96 16-Feb-95 258.6 258.73 257.66 258.73 15-Feb-95 257.43 258.95 257.1 258.6 14-Feb-95 257.08 257.72 256.62 257.43 13-Feb-95 257.06 257.7 256.85 257.08 10-Feb-95 256.37 257.19 256.09 257.06 9-Feb-95 256.78 257.21 256.22 256.37 8-Feb-95 256.61 257.44 256.42 256.78 7-Feb-95 256.79 256.89 256.1 256.61 6-Feb-95 255.29 257.12 255.23 256.79 3-Feb-95 251.99 255.92 251.99 255.29 2-Feb-95 250.72 252 250.54 251.99 1-Feb-95 250.52 251.89 250.2 250.72 31-Jan-95 249.43 250.88 249.29 250.52 30-Jan-95 250.45 250.49 248.99 249.43 27-Jan-95 249.35 250.85 249.35 250.45 26-Jan-95 249 249.57 248.67 249.35 25-Jan-95 248.38 249.97 247.6 249 24-Jan-95 248.08 248.82 247.97 248.38 23-Jan-95 247.77 248.24 245.87 248.08 20-Jan-95 248.97 248.98 247.31 247.77 19-Jan-95 250.51 250.51 248.82 248.97 18-Jan-95 250.78 250.93 249.67 250.51 17-Jan-95 250.32 250.78 249.74 250.78 16-Jan-95 248.26 250.78 248.25 250.32 13-Jan-95 245.98 248.39 245.98 248.26 12-Jan-95 245.96 246.03 245.46 245.98 11-Jan-95 246.06 247.05 244.54 245.96 10-Jan-95 245.63 247.64 245.63 246.06 9-Jan-95 245.48 246.13 245.14 245.63 6-Jan-95 245.17 246.31 244.77 245.49 5-Jan-95 245.32 245.66 244.92 245.15 4-Jan-95 244.42 245.32 243.75 245.32 3-Jan-95 244.64 244.64 243.54 244.41 30-Dec-94 245.52 245.93 244.64 244.64 29-Dec-94 245.06 245.66 244.94 245.52 28-Dec-94 246.01 246.02 244.22 245.06 27-Dec-94 244.69 246.15 244.69 246.01 23-Dec-94 244.42 245.29 244.32 244.69 22-Dec-94 244.39 245.14 244.24 244.42 21-Dec-94 243.05 245.28 243.05 244.39 20-Dec-94 243.27 243.54 242.62 243.05 19-Dec-94 243.76 243.76 242.67 243.27 16-Dec-94 242.31 243.77 242.31 243.76 15-Dec-94 241.81 242.82 241.72 242.31 14-Dec-94 239.16 242.31 239.13 241.81 13-Dec-94 238.6 239.85 238.59 239.16 12-Dec-94 237.52 238.6 236.74 238.6 9-Dec-94 236.89 237.53 235.44 237.52 8-Dec-94 240.08 240.47 236.47 236.89 7-Dec-94 241.21 241.21 239.56 240.08 6-Dec-94 241.53 241.75 240.02 241.21 5-Dec-94 241.32 242.23 240.96 241.53 2-Dec-94 239.31 241.32 238.84 241.32 1-Dec-94 241.82 241.93 238.87 239.31 30-Nov-94 242.53 243.46 241.73 241.82 29-Nov-94 241.91 242.53 241 242.53 28-Nov-94 241.07 241.94 240.46 241.91 25-Nov-94 239.61 241.3 239.61 241.07 23-Nov-94 239.66 239.8 236.73 239.61 22-Nov-94 244.04 244.04 239.62 239.66 21-Nov-94 245.95 246.81 243.79 244.08 18-Nov-94 247.1 247.16 245.41 245.95 17-Nov-94 248.25 248.37 246.12 247.1 16-Nov-94 248.13 248.68 247.72 248.25 15-Nov-94 248.47 249.68 247.18 248.13 14-Nov-94 246.6 248.56 246.6 248.47 11-Nov-94 247.66 247.66 246.19 246.59 10-Nov-94 248.27 249.4 247.37 247.64 9-Nov-94 248.4 250.63 247.52 248.27 8-Nov-94 247.06 249.21 247.06 248.4 7-Nov-94 246.97 247.41 246.42 247.06 4-Nov-94 249.65 250.3 246.97 246.97 3-Nov-94 248.95 249.96 248.9 249.65 2-Nov-94 249.67 251.03 248.71 248.95 1-Nov-94 251.62 251.62 249.32 249.67 31-Oct-94 252.39 252.78 251.61 251.62 28-Oct-94 248.37 252.39 248.36 252.38 27-Oct-94 246.7 248.37 246.7 248.37 26-Oct-94 246 247.12 245.95 246.7 25-Oct-94 245.84 246.19 244.54 246 24-Oct-94 247.9 248.68 245.83 245.84 21-Oct-94 248.95 248.95 247.36 247.9 20-Oct-94 250.8 250.82 248.2 248.95 19-Oct-94 249.42 251.24 248.63 250.8 18-Oct-94 249.99 250.13 248.82 249.42 17-Oct-94 250.17 250.39 249.58 249.99 14-Oct-94 249.6 250.24 248.74 250.17 13-Oct-94 248.58 251.47 248.58 249.6 12-Oct-94 248.71 249.06 248.23 248.58 11-Oct-94 245.26 249.02 245.26 248.71 10-Oct-94 243.29 245.37 243.29 245.26 7-Oct-94 241.76 243.49 241.74 243.29 6-Oct-94 242.38 242.84 241.64 241.76 5-Oct-94 243.12 243.12 240.24 242.38 4-Oct-94 246.9 247.16 242.88 243.12 3-Oct-94 247.49 247.71 246.33 246.9 30-Sep-94 247.12 248.63 246.93 247.49 29-Sep-94 248.26 248.26 246.65 247.12 28-Sep-94 246.65 248.59 246.65 248.26 27-Sep-94 246.15 247.09 245.69 246.65 26-Sep-94 245.52 246.15 245.17 246.15 23-Sep-94 246.38 246.86 245.29 245.52 22-Sep-94 246.59 247.47 246.26 246.38 21-Sep-94 247.82 248.1 245.18 246.59 20-Sep-94 251.66 251.66 247.82 247.82 19-Sep-94 251.83 252.83 251.58 251.66 16-Sep-94 253.57 253.57 251.16 251.83 15-Sep-94 250.33 253.57 250.32 253.57 14-Sep-94 249.57 250.33 249.29 250.33 13-Sep-94 248.97 250.26 248.97 249.57 12-Sep-94 250.13 250.18 248.92 248.97 9-Sep-94 252.72 252.72 249.36 250.13 8-Sep-94 251.63 252.87 251.52 252.72 7-Sep-94 251.87 252.22 251.12 251.63 6-Sep-94 251.62 252 250.86 251.84 2-Sep-94 252.73 253.5 251.48 251.62 1-Sep-94 254.04 254.04 252.07 252.72 31-Aug-94 254.4 255.04 253.57 254.04 30-Aug-94 253.52 254.59 252.99 254.38 29-Aug-94 253.13 254.81 253.13 253.52 26-Aug-94 250.27 253.61 250.27 253.13 25-Aug-94 250.57 251.2 250.04 250.27 24-Aug-94 248.51 250.58 248.49 250.57 23-Aug-94 247.27 249.5 247.27 248.51 22-Aug-94 247.84 247.84 246.74 247.27 19-Aug-94 247.55 248.06 246.82 247.84 18-Aug-94 248.54 248.54 247.13 247.55 17-Aug-94 248.21 248.77 248.18 248.54 16-Aug-94 246.39 248.28 245.85 248.21 15-Aug-94 246.6 247.29 246.34 246.39 12-Aug-94 245.2 246.74 245.2 246.6 11-Aug-94 245.91 246.51 244.29 245.2 10-Aug-94 244.56 245.96 244.56 245.92 9-Aug-94 244.46 244.62 243.97 244.56 8-Aug-94 243.92 244.48 243.89 244.46 5-Aug-94 244.72 244.72 243.39 243.92 4-Aug-94 246.15 246.15 244.69 244.72 3-Aug-94 245.85 246.22 245.36 246.15 2-Aug-94 245.91 246.87 245.44 245.85 1-Aug-94 242.27 245.91 242.27 245.91 29-Jul-94 242.2 245.01 242.2 244.44 28-Jul-94 241.38 242.54 241.26 242.2 27-Jul-94 241.87 241.9 240.76 241.38 26-Jul-94 242.36 242.36 241.65 241.87 25-Jul-94 241.8 242.38 241.64 242.36 22-Jul-94 241.52 242.21 241.38 241.8 21-Jul-94 241.04 241.74 240.63 241.52 20-Jul-94 242.39 242.47 240.55 241.04 19-Jul-94 243.15 243.17 242.39 242.39 18-Jul-94 242.69 243.31 242.19 243.15 15-Jul-94 241.65 242.79 241.65 242.69 14-Jul-94 239.94 242.91 239.94 242.42 13-Jul-94 239.04 240.56 239.04 239.94 12-Jul-94 239.12 239.2 237.49 239.17 11-Jul-94 239.86 240.16 237.71 239.12 8-Jul-94 239.26 239.94 238.3 239.86 7-Jul-94 238.08 239.34 238.08 239.26 6-Jul-94 238.14 238.59 237.04 238.08 5-Jul-94 238.17 238.74 237.63 238.14 1-Jul-94 237.11 238.17 236.88 238.17 30-Jun-94 238.72 239.18 236.81 237.11 29-Jun-94 237.88 239.82 237.86 238.72 28-Jun-94 238.43 239.01 236.4 237.88 27-Jun-94 236.12 238.58 234.64 238.43 24-Jun-94 239.6 239.6 235.99 236.12 23-Jun-94 241.58 242.02 239.53 239.6 22-Jun-94 240.7 242.03 240.7 241.58 21-Jun-94 243.06 243.06 239.74 240.7 20-Jun-94 245.01 245.01 242.63 243.09 17-Jun-94 246.92 246.97 245.01 245.01 16-Jun-94 246.21 246.92 245.81 246.92 15-Jun-94 247.17 247.7 246 246.21 14-Jun-94 245.61 247.31 245.61 247.17 13-Jun-94 245.38 245.73 244.73 245.61 10-Jun-94 244.78 245.67 244.63 245.38 9-Jun-94 244.69 244.78 243.95 244.78 8-Jun-94 245.62 246.3 243.94 244.69 7-Jun-94 246.13 246.31 245.39 245.62 6-Jun-94 246.36 247.43 246.05 246.13 3-Jun-94 245.14 246.71 244.45 246.36 2-Jun-94 244.93 245.5 244.87 245.14 1-Jun-94 244.13 245.24 243.09 244.93 31-May-94 244.65 244.71 243.59 244.13 27-May-94 244.48 244.65 243.28 244.65 26-May-94 244.08 244.83 243.82 244.48 25-May-94 243.29 244.08 242.06 244.08 24-May-94 242.24 244.15 242.24 243.29 23-May-94 243.19 243.61 241.53 242.24 20-May-94 243.84 243.84 242.84 243.19 19-May-94 242.41 244.04 242.06 243.84 18-May-94 239.59 242.71 239.59 242.41 17-May-94 237.24 239.59 236.7 239.59 16-May-94 237.33 237.98 236.97 237.24 13-May-94 237.11 237.6 235.87 237.33 12-May-94 236.09 237.79 236.09 237.11 11-May-94 238.59 238.62 235.73 236.09 10-May-94 236.85 238.96 236.85 238.59 9-May-94 240.05 240.05 236.66 236.85 6-May-94 242.24 242.24 238.96 240.05 5-May-94 242.53 243.05 242.02 242.24 4-May-94 243.01 243.06 241.59 242.53 3-May-94 243.06 243.54 241.83 243.01 2-May-94 241.76 243.21 240.92 243.06 29-Apr-94 240.53 241.84 239.97 241.76 28-Apr-94 242.05 242.25 240.04 240.53 26-Apr-94 242.42 242.45 241.45 242.09 25-Apr-94 239.91 242.42 239.91 242.42 22-Apr-94 240.36 240.95 239.64 239.91 21-Apr-94 236.7 240.48 236.7 240.36 20-Apr-94 237.15 238.45 235.48 236.7 19-Apr-94 237.34 238.41 235.34 237.15 18-Apr-94 239.23 240.09 236.81 237.34 15-Apr-94 239.1 239.87 238.92 239.23 14-Apr-94 238.97 239.7 237.61 239.1 13-Apr-94 239.98 240.5 237.39 238.97 12-Apr-94 241.34 241.74 239.82 239.98 11-Apr-94 240.1 241.61 240.07 241.34 8-Apr-94 242.2 242.2 239.38 240.1 7-Apr-94 240.8 242.25 239.93 242.2 6-Apr-94 240.78 241.45 239.26 240.8 5-Apr-94 235.5 240.78 235.5 240.78 4-Apr-94 239.19 239.19 234.1 235.5 31-Mar-94 239.21 239.9 234.38 239.19 30-Mar-94 242.86 242.86 239.21 239.21 29-Mar-94 246.99 247.08 242.84 242.86 28-Mar-94 247.61 247.87 245 246.99 25-Mar-94 249.45 249.84 247.61 247.61 24-Mar-94 251.83 251.85 248.5 249.45 23-Mar-94 251.83 252.71 251.82 251.83 22-Mar-94 251.91 252.62 251.47 251.83 21-Mar-94 253.28 253.29 251.3 251.91 18-Mar-94 253.07 253.29 251.8 253.28 17-Mar-94 252.22 253.13 251.96 253.07 16-Mar-94 250.83 252.41 250.33 252.22 15-Mar-94 250.89 251.83 250.45 250.83 14-Mar-94 250.24 250.97 250.18 250.89 11-Mar-94 248.9 250.29 248.26 250.24 10-Mar-94 250.56 250.72 248.14 248.9 9-Mar-94 250 250.5 248.73 250.34 8-Mar-94 250.6 251.07 249.56 250 7-Mar-94 249.3 251.04 249.3 250.6 4-Mar-94 248.27 249.9 248.01 249.3 3-Mar-94 249.07 249.07 248.04 248.27 2-Mar-94 249.28 249.28 245.66 249.07 1-Mar-94 250.52 250.65 248.04 249.28 28-Feb-94 249.85 251.4 249.85 250.52 25-Feb-94 248.89 249.98 248.89 249.85 24-Feb-94 252.12 252.12 248.89 248.89 23-Feb-94 252.53 253.05 251.58 252.12 22-Feb-94 250.72 252.56 250.6 252.53 18-Feb-94 252.08 252.43 249.96 250.72 17-Feb-94 253.38 254.62 251.36 252.08 16-Feb-94 253.39 254.14 252.96 253.38 15-Feb-94 252.19 253.76 252.19 253.39 14-Feb-94 252.03 253 251.66 252.19 11-Feb-94 251.66 252.52 250.55 252.03 10-Feb-94 253.51 253.8 251.64 251.67 9-Feb-94 252.49 253.72 252.48 253.51 8-Feb-94 252.63 252.93 251.63 252.49 7-Feb-94 251.77 252.76 250.57 252.63 4-Feb-94 257.7 257.76 251.5 251.77 3-Feb-94 258.31 258.31 256.66 257.7 2-Feb-94 257.13 258.36 257.1 258.31 1-Feb-94 258.08 258.08 256.91 257.13 31-Jan-94 256.63 258.68 256.62 258.08 28-Jan-94 255.57 256.97 255.57 256.63 27-Jan-94 253.34 255.73 253.34 255.57 26-Jan-94 252.14 253.46 252.06 253.34 25-Jan-94 252.78 252.98 251.76 252.14 24-Jan-94 254.16 254.38 252.53 252.78 21-Jan-94 254.25 254.58 253.71 254.16 20-Jan-94 253.79 254.26 253.46 254.25 19-Jan-94 254 254.07 252.87 253.79 18-Jan-94 253.68 254.44 253.68 254 17-Jan-94 254.51 254.51 253.45 253.68 14-Jan-94 253.26 254.72 253.26 254.51 13-Jan-94 253.89 253.89 252.92 253.26 12-Jan-94 253.81 254.36 252.88 253.89 11-Jan-94 254.32 254.33 253.44 253.81 10-Jan-94 251.77 254.32 251.61 254.32 7-Jan-94 250.33 251.9 250.3 251.77 6-Jan-94 250.61 251.34 250.25 250.34 5-Jan-94 250.25 250.75 249.77 250.61 4-Jan-94 249.92 250.41 249.34 250.41 3-Jan-94 250.85 250.87 249.33 249.92 31-Dec-93 251.45 252.46 250.71 250.71 30-Dec-93 252.28 252.28 251.09 251.45 29-Dec-93 252.42 252.5 251.85 252.28 28-Dec-93 251.75 252.26 251.31 252.26 27-Dec-93 250.19 251.75 250.17 251.75 23-Dec-93 249.9 250.77 249.9 250.19 22-Dec-93 248.94 249.91 248.85 249.9 21-Dec-93 249.33 249.39 248.35 248.94 20-Dec-93 249.48 249.87 249.16 249.33 17-Dec-93 247.8 249.42 247.8 249.42 16-Dec-93 247.09 248.12 247.09 247.8 15-Dec-93 247.76 247.97 247.09 247.09 14-Dec-93 249.11 249.33 247.47 247.76 13-Dec-93 248.37 249.11 247.61 249.11 10-Dec-93 248.43 248.78 247.68 248.37 9-Dec-93 249.61 249.7 248.37 248.43 8-Dec-93 249.91 249.91 249.22 249.61 7-Dec-93 249.73 249.91 249.26 249.91 6-Dec-93 248.97 249.81 248.67 249.73 3-Dec-93 247.95 248.97 247.83 248.97 2-Dec-93 247.27 247.96 247.04 247.95 1-Dec-93 246.7 248.17 246.7 247.27 30-Nov-93 246.95 247.66 246.2 246.7 29-Nov-93 247.42 248.36 246.93 246.95 26-Nov-93 246.78 247.49 246.78 247.42 24-Nov-93 245.76 246.98 245.76 246.78 23-Nov-93 244.43 245.99 244.23 245.76 22-Nov-93 246.77 246.77 243.62 244.43 19-Nov-93 247.39 247.39 245.65 246.77 18-Nov-93 248.21 248.22 246.51 247.39 17-Nov-93 249.54 249.87 247.32 248.21 16-Nov-93 248.23 249.54 247.61 249.54 15-Nov-93 249.3 249.6 247.9 248.23 12-Nov-93 247.9 249.45 247.9 249.3 11-Nov-93 248.23 249.06 247.79 247.9 10-Nov-93 246.54 248.23 246.15 248.23 9-Nov-93 246.3 248.21 246.3 246.54 8-Nov-93 245.84 246.95 245.53 246.3 5-Nov-93 244.53 245.84 242.81 245.84 4-Nov-93 247.96 247.97 244.48 244.53 3-Nov-93 251.32 251.37 247.09 247.96 2-Nov-93 251.71 251.72 250.12 251.32 1-Nov-93 250.97 251.72 250.74 251.71 29-Oct-93 250.66 250.98 250.5 250.97 28-Oct-93 249.19 251.17 249.17 250.66 27-Oct-93 248.75 249.19 248.41 249.19 26-Oct-93 248.94 248.96 247.92 248.75 25-Oct-93 248.81 249.15 247.88 248.94 22-Oct-93 249.66 250.95 248.82 248.82 21-Oct-93 249.85 250.21 249.05 249.66 20-Oct-93 250.09 250.48 249.14 249.85 19-Oct-93 251.79 251.79 249.52 250.09 18-Oct-93 252.77 253.02 251.71 251.78 15-Oct-93 251.63 253.52 251.63 252.77 14-Oct-93 249.06 251.65 249.06 251.63 13-Oct-93 248.71 249.21 248.62 249.06 12-Oct-93 248.24 249.14 248.24 248.71 11-Oct-93 248.59 248.62 248.03 248.24 8-Oct-93 247.42 248.28 246.04 247.87 7-Oct-93 248.34 248.51 247.37 247.42 6-Oct-93 248.66 249.33 248.13 248.34 5-Oct-93 248.96 249.79 247.83 248.66 4-Oct-93 248.97 249.18 248.38 248.96 1-Oct-93 247.95 249.07 247.68 248.97 30-Sep-93 248.56 248.79 247.65 247.95 29-Sep-93 249.18 249.6 248.29 248.56 28-Sep-93 249.1 249.25 248.7 249.18 27-Sep-93 246.98 249.1 246.98 249.1 24-Sep-93 246.93 247.38 246.6 246.98 23-Sep-93 245.93 247.29 245.93 246.93 22-Sep-93 244.02 246.13 244.01 245.93 21-Sep-93 245.27 245.61 242.47 244.02 20-Sep-93 247.04 247.66 245.26 245.27 17-Sep-93 247.33 247.33 246.14 247.04 16-Sep-93 248.12 248.12 247.09 247.33 15-Sep-93 247.27 248.16 245.57 248.12 14-Sep-93 248.56 248.56 246.37 247.27 13-Sep-93 248.44 249.26 248.28 248.56 10-Sep-93 246.16 248.48 246.16 248.44 9-Sep-93 245.51 246.28 244.82 246.16 8-Sep-93 246.83 246.83 244.01 245.51 7-Sep-93 248.52 248.64 246.6 246.83 3-Sep-93 248.47 248.76 247.78 248.52 2-Sep-93 249.17 249.58 248.39 248.47 1-Sep-93 249.2 249.44 248.45 249.17 31-Aug-93 248.23 249.2 248.02 249.2 30-Aug-93 247.52 248.6 247.45 248.23 27-Aug-93 247.8 247.8 246.91 247.52 26-Aug-93 247.38 248.6 246.62 247.8 25-Aug-93 247.29 248.4 247.01 247.43 24-Aug-93 245.02 247.29 244.9 247.29 23-Aug-93 245.4 245.4 244.51 245.02 20-Aug-93 245.47 245.52 244.61 245.4 19-Aug-93 245.43 245.73 244.99 245.47 18-Aug-93 244.06 245.99 244.06 245.43 17-Aug-93 243.3 244.25 243.24 244.03 16-Aug-93 242.15 243.72 242.15 243.3 13-Aug-93 241.69 242.2 241.66 242.15 12-Aug-93 242.48 243.07 241 241.69 11-Aug-93 242.11 242.64 242.1 242.48 10-Aug-93 242.63 242.63 241.84 242.11 9-Aug-93 241.51 243.01 241.37 242.63 6-Aug-93 241.21 241.73 241.08 241.51 5-Aug-93 241.37 241.89 240.66 241.2 4-Aug-93 241.51 241.9 240.95 241.37 3-Aug-93 241.78 242.02 240.76 241.51 2-Aug-93 241.26 241.78 241.15 241.78 30-Jul-93 241.75 241.75 240.21 240.78 29-Jul-93 240.32 241.98 240.32 241.75 28-Jul-93 240.66 240.91 239.95 240.32 27-Jul-93 241.2 241.35 240 240.66 26-Jul-93 239.95 241.37 239.93 241.2 23-Jul-93 238.65 239.95 238.64 239.95 22-Jul-93 240.06 240.11 238.31 238.65 21-Jul-93 240.25 240.25 239.46 240.06 20-Jul-93 239.57 240.39 238.51 240.25 19-Jul-93 239.75 240.11 239.04 239.57 16-Jul-93 241.55 241.55 239.67 239.75 15-Jul-93 241.99 242 240.64 241.55 14-Jul-93 241 242.5 240.99 242.02 13-Jul-93 241.27 242.13 241 241 12-Jul-93 240.89 241.35 240.67 241.27 9-Jul-93 240.94 241.24 240.17 240.88 8-Jul-93 238.1 240.94 238.1 240.94 7-Jul-93 237.59 238.48 237.48 238.1 6-Jul-93 239.67 240.16 237.59 237.59 2-Jul-93 241.17 241.18 239.26 239.67 1-Jul-93 241.78 242.06 240.91 241.17 30-Jun-93 241.73 242.28 241.66 241.78 29-Jun-93 242.24 242.28 241.26 241.73 28-Jun-93 239.62 242.24 239.62 242.24 25-Jun-93 238.93 240.04 238.93 239.62 24-Jun-93 237.19 239.15 236.88 238.93 23-Jun-93 238.39 238.4 237.19 237.19 22-Jun-93 238.5 238.62 237.96 238.38 21-Jun-93 237.23 238.5 237.23 238.5 18-Jun-93 239.64 239.66 237.23 237.23 17-Jun-93 239.1 239.8 238.87 239.64 16-Jun-93 238.47 239.11 237.35 239.1 15-Jun-93 239.01 239.37 238.4 238.47 14-Jun-93 238.7 239.39 238.7 239.01 11-Jun-93 237.63 239.09 237.63 238.7 10-Jun-93 237.88 238.15 237.05 237.63 9-Jun-93 237.25 238.69 237.22 237.88 8-Jun-93 238.93 238.93 237.13 237.25 7-Jun-93 240.51 240.83 238.81 238.93 4-Jun-93 241.97 241.97 240.01 240.51 3-Jun-93 242.6 242.61 241.27 241.97 2-Jun-93 242.61 242.92 241.99 242.6 1-Jun-93 240.8 243.43 240.8 242.61 28-May-93 241.82 241.82 239.39 240.8 27-May-93 242.38 242.98 241.27 241.82 26-May-93 239.86 242.38 239.86 242.38 25-May-93 239.36 239.86 239.2 239.86 24-May-93 238.45 239.54 238.05 239.36 21-May-93 240.7 240.7 238.03 238.45 20-May-93 239.01 240.7 239 240.7 19-May-93 235.26 239.05 233.59 239.02 18-May-93 235.2 235.73 234.14 235.26 17-May-93 234.83 235.24 233.97 235.2 14-May-93 234.89 235.14 234.32 234.83 13-May-93 237.95 237.95 234.89 234.89 12-May-93 237.94 238.1 237.13 237.95 11-May-93 237.11 237.97 236.49 237.94 10-May-93 236.67 238.22 236.67 237.11 7-May-93 237.14 237.39 236.34 236.67 6-May-93 237.96 238.07 236.99 237.14 5-May-93 237.5 238.67 237.36 237.96 4-May-93 236.51 237.96 236.51 237.5 3-May-93 235.13 236.54 234.33 236.52 30-Apr-93 234.28 236.21 234.28 235.13 29-Apr-93 233.89 234.28 232.65 234.28 28-Apr-93 233.7 234.29 233.21 233.89 27-Apr-93 231.31 233.7 231.17 233.7 26-Apr-93 233.55 234.03 230.84 231.31 23-Apr-93 235 235 233.44 233.55 22-Apr-93 237.15 238.11 235 235 21-Apr-93 237.81 238.17 236.77 237.15 20-Apr-93 239.09 239.09 236.12 237.81 19-Apr-93 239.8 239.99 238.38 239.09 16-Apr-93 239.78 240.17 239.37 239.94 15-Apr-93 240.05 240.07 238.77 239.78 14-Apr-93 240.19 240.58 239.83 240.05 13-Apr-93 239.4 240.74 239.4 240.19 12-Apr-93 236.08 239.4 236.08 239.4 8-Apr-93 236.67 237.15 235.3 236.08 7-Apr-93 235.74 236.67 235.52 236.67 6-Apr-93 236.46 237.02 235.04 235.74 5-Apr-93 236 236.51 235.5 236.46 2-Apr-93 240.95 240.95 235.74 236 1-Apr-93 241.8 242.16 240.62 240.95 31-Mar-93 241.64 243.2 241.64 241.8 30-Mar-93 240.75 241.65 240.44 241.64 29-Mar-93 239.44 241.68 239.44 240.75 26-Mar-93 240.65 241.24 239.39 239.44 25-Mar-93 239.09 240.95 239.05 240.65 24-Mar-93 239.48 240.39 238.1 239.09 23-Mar-93 239.6 240.07 239.38 239.48 22-Mar-93 240.41 240.41 238.26 239.6 19-Mar-93 241.38 241.97 240.3 240.41 18-Mar-93 239.67 241.57 239.67 241.38 17-Mar-93 241.41 241.41 239.47 239.67 16-Mar-93 241.48 241.8 241.24 241.41 15-Mar-93 240.88 241.56 240.73 241.48 12-Mar-93 242.61 242.61 239.26 240.7 11-Mar-93 243.56 244.04 242.5 242.61 10-Mar-93 242.54 243.75 241.94 243.75 9-Mar-93 242.47 243.04 242.08 242.54 8-Mar-93 238.38 242.47 238.38 242.47 5-Mar-93 238.99 240.01 238.15 238.39 4-Mar-93 240.01 240.1 238.63 238.99 3-Mar-93 239.04 240.33 239.04 240.03 2-Mar-93 236.22 239.04 235.76 239.04 1-Mar-93 236.67 237.19 235.91 236.22 26-Feb-93 236.15 236.83 235.49 236.67 25-Feb-93 235.23 236.15 234.85 236.15 24-Feb-93 231.84 235.23 231.82 235.23 23-Feb-93 231.91 232.71 230.6 231.84 22-Feb-93 231.79 232.72 231.07 231.91 19-Feb-93 230.76 231.86 230.54 231.83 18-Feb-93 231.37 233.81 228.83 230.76 17-Feb-93 232.06 232.1 230.31 231.37 16-Feb-93 238.13 238.13 231.85 232.06 12-Feb-93 239.68 239.72 238.13 238.13 11-Feb-93 239.01 240.42 239.01 239.68 10-Feb-93 238.44 239.05 238.11 239.01 9-Feb-93 239.87 239.97 238.07 238.44 8-Feb-93 240.51 240.88 239.83 239.87 5-Feb-93 241.14 241.14 239.58 240.51 4-Feb-93 239.77 241.26 239.77 241.14 3-Feb-93 237.41 239.81 237.41 239.76 2-Feb-93 237.25 237.48 236.47 237.41 1-Feb-93 235.25 237.25 235.25 237.25 29-Jan-93 235.06 235.26 234.32 235.25 28-Jan-93 234.9 235.28 234.4 235.06 27-Jan-93 236.07 236.1 234.3 234.9 26-Jan-93 236.24 237.51 235.88 236.07 25-Jan-93 234.39 236.51 234.39 236.24 22-Jan-93 234.07 235.21 234.07 234.39 21-Jan-93 232.94 234.16 232.53 234.06 20-Jan-93 233.8 234.29 232.94 232.94 19-Jan-93 234.54 234.94 233.5 233.8 18-Jan-93 234.58 234.58 233.99 234.54 15-Jan-93 233.85 235.68 233.75 234.58 14-Jan-93 232.2 233.85 232.2 233.85 13-Jan-93 231.01 232.29 230.48 232.2 12-Jan-93 230.99 231.24 229.65 231.01 11-Jan-93 229.91 230.99 229.89 230.99 8-Jan-93 230.8 230.8 228.74 229.91 7-Jan-93 232.71 233.16 230.36 230.79 6-Jan-93 232.5 232.89 231.62 232.71 5-Jan-93 233.13 233.13 232.12 232.5 4-Jan-93 233.58 234.18 232.83 233.13 31-Dec-92 234.64 235.17 233.59 233.59 30-Dec-92 234.22 234.87 233.86 234.64 29-Dec-92 234.55 236.32 234.06 234.22 28-Dec-92 234.69 234.69 233.54 234.55 24-Dec-92 234.37 234.69 234.34 234.69 23-Dec-92 234.94 235.22 234.36 234.37 22-Dec-92 234.94 235.47 233.87 234.94 21-Dec-92 235.06 235.06 234.32 234.94 18-Dec-92 232.23 235.06 232.22 235.06 17-Dec-92 230.17 232.23 230.16 232.23 16-Dec-92 230.86 231.57 229.85 230.17 15-Dec-92 231.07 231.27 230.46 230.86 14-Dec-92 231.52 232.2 231.07 231.07 11-Dec-92 231.93 231.93 231.28 231.52 10-Dec-92 232.5 232.5 231.01 231.93