Date,Open,High,Low,Close Date,Open,High,Low,Close 25-Jun-99 179.31 180.2 179.31 179.46 24-Jun-99 180.62 180.86 179.11 179.31 23-Jun-99 180.56 180.66 179.94 180.62 22-Jun-99 180.29 181.19 179.81 180.56 21-Jun-99 179.18 180.3 179.18 180.29 18-Jun-99 179.11 180.25 179.11 179.18 17-Jun-99 178.33 179.11 177.95 179.11 16-Jun-99 176.74 178.58 176.74 178.33 15-Jun-99 176.03 177.2 176.03 176.74 14-Jun-99 177.28 177.65 176 176.03 11-Jun-99 178.03 178.94 177.07 177.28 10-Jun-99 179.16 179.16 177.4 178.03 9-Jun-99 178.44 179.16 178.44 179.16 8-Jun-99 179.1 179.36 178.32 178.44 7-Jun-99 177.69 179.1 177.69 179.1 4-Jun-99 176.09 177.7 176.09 177.69 3-Jun-99 176.32 176.99 175.97 176.09 2-Jun-99 176.37 176.49 174.28 176.32 1-Jun-99 175.65 176.47 174.8 176.37 28-May-99 174.34 176.46 174.34 175.65 27-May-99 175.38 175.38 173.83 174.34 26-May-99 175.68 176.38 174.48 175.38 25-May-99 177.79 177.79 175.44 175.68 24-May-99 179.85 180.55 177.6 177.79 21-May-99 178.71 179.96 178.71 179.85 20-May-99 176.84 179.23 176.84 178.71 19-May-99 176.06 177.18 176.06 176.84 18-May-99 175.74 176.6 175.46 176.06 17-May-99 176.94 176.94 174.67 175.74 14-May-99 179.41 179.41 176.76 176.94 13-May-99 177.59 179.41 177.59 179.41 12-May-99 177.3 177.78 176.2 177.59 11-May-99 176.02 177.52 176.02 177.3 10-May-99 173.92 176.09 173.92 176.02 7-May-99 173.31 174.01 172.86 173.92 6-May-99 173.32 173.64 172.82 173.31 5-May-99 173.23 173.59 171.23 173.32 4-May-99 173.26 174.1 172.97 173.23 3-May-99 171.62 173.61 171.62 173.26 30-Apr-99 172.01 173.21 170.75 171.62 29-Apr-99 172.33 172.56 171.42 172.01 28-Apr-99 172.27 172.75 172.03 172.33 27-Apr-99 171.05 172.27 171.05 172.27 26-Apr-99 170.65 171.49 170.65 171.05 23-Apr-99 170.49 170.67 169.88 170.65 22-Apr-99 170.18 171.63 169.94 170.49 21-Apr-99 166.27 170.18 166.27 170.18 20-Apr-99 166.59 167.05 165.68 166.27 19-Apr-99 167.31 169.79 166.54 166.59 16-Apr-99 165.14 167.32 165.01 167.31 15-Apr-99 164.28 165.22 163.88 165.14 14-Apr-99 162.42 166.27 162.42 164.28 13-Apr-99 161.62 163.52 161.62 162.42 12-Apr-99 160.79 162.13 159.03 161.62 9-Apr-99 158.28 160.79 158.05 160.79 8-Apr-99 158.75 158.96 157.58 158.28 7-Apr-99 159.97 160.57 158.46 158.75 6-Apr-99 162.09 162.12 159.8 159.97 5-Apr-99 161 162.57 161 162.09 1-Apr-99 161.07 161.97 160.48 161 31-Mar-99 161.9 162.52 160.96 161.07 30-Mar-99 161.17 161.93 160.36 161.9 29-Mar-99 159.05 161.33 159.05 161.17 26-Mar-99 159.36 159.36 158.35 159.05 25-Mar-99 155.23 159.38 155.23 159.36 24-Mar-99 154.83 155.23 154.14 155.23 23-Mar-99 158.7 158.7 154.63 154.83 22-Mar-99 160.41 160.66 158.57 158.7 19-Mar-99 162.11 162.17 160.39 160.41 18-Mar-99 162.4 162.75 161.94 162.11 17-Mar-99 162.97 163.2 161.88 162.4 16-Mar-99 163.22 163.3 162.56 162.97 15-Mar-99 162.52 163.23 162.52 163.22 12-Mar-99 163.17 163.62 162.39 162.52 11-Mar-99 163.28 164.27 162.76 163.17 10-Mar-99 162.72 163.46 162.72 163.28 9-Mar-99 163.23 164 162.47 162.72 8-Mar-99 162.55 163.46 162.55 163.23 5-Mar-99 161.45 163.47 161.45 162.55 4-Mar-99 160.03 161.46 160.03 161.45 3-Mar-99 160.74 161.24 159.49 160.03 2-Mar-99 160.47 162.36 160.47 160.74 1-Mar-99 159.14 160.54 159.14 160.47 26-Feb-99 160.33 160.73 159.13 159.14 25-Feb-99 162 162 159.08 160.32 24-Feb-99 162.73 163.76 162 162 23-Feb-99 162.73 163.44 162.54 162.73 22-Feb-99 160.07 162.73 160.07 162.73 19-Feb-99 159.68 160.76 159.68 160.07 18-Feb-99 159.4 160.3 158.95 159.68 17-Feb-99 162.16 162.16 158.96 159.4 16-Feb-99 162.82 164.6 161.83 162.16 12-Feb-99 165.35 165.35 162.58 162.82 11-Feb-99 162.65 165.35 162.65 165.35 10-Feb-99 164.3 164.3 162.35 162.65 9-Feb-99 167.38 167.55 164.16 164.3 8-Feb-99 167.53 168.98 166.92 167.38 5-Feb-99 169.95 169.98 167.53 167.53 4-Feb-99 172.67 172.95 169.92 169.95 3-Feb-99 172.04 172.67 171.59 172.67 2-Feb-99 174.72 174.72 170.9 172.04 1-Feb-99 175.06 175.64 174.58 174.72 29-Jan-99 173.13 175.22 172.94 175.06 28-Jan-99 172.17 173.67 172.17 173.13 27-Jan-99 174.49 175.24 172.17 172.17 26-Jan-99 173.26 174.54 173.26 174.49 25-Jan-99 173.81 174.07 172.51 173.26 22-Jan-99 174.04 174.04 172.17 173.81 21-Jan-99 177.59 177.59 173.68 174.04 20-Jan-99 176.57 178.27 176.57 177.59 19-Jan-99 176.39 177.44 175.73 176.57 15-Jan-99 173.36 176.39 173.36 176.39 14-Jan-99 176.35 176.57 173.36 173.36 13-Jan-99 176.63 176.63 170.57 176.35 12-Jan-99 179.19 179.54 176.6 176.63 11-Jan-99 178.9 179.59 178.17 179.19 8-Jan-99 177.94 179.35 177.47 178.9 7-Jan-99 178.45 178.53 176.79 177.94 6-Jan-99 176.33 178.77 176.33 178.45 5-Jan-99 176.41 176.94 176.21 176.33 4-Jan-99 177.37 177.92 176.4 176.41 31-Dec-98 172.67 177.36 172.32 177.36 30-Dec-98 171.5 172.83 171.36 172.67 29-Dec-98 170.26 171.51 169.51 171.51 28-Dec-98 169.51 170.68 169.51 170.26 24-Dec-98 169.48 169.66 169.24 169.51 23-Dec-98 167.07 169.48 167.07 169.48 22-Dec-98 167.98 168.1 166.72 167.07 21-Dec-98 166.17 168 166.17 167.98 18-Dec-98 163.44 166.18 163.44 166.17 17-Dec-98 161.37 163.44 161.37 163.44 16-Dec-98 161.67 162.38 160.87 161.37 15-Dec-98 161.26 162.41 161.23 161.67 14-Dec-98 164.43 164.43 161.12 161.26 11-Dec-98 164.75 164.75 163.31 164.43 10-Dec-98 167.6 167.66 164.74 164.75 9-Dec-98 167.92 168.52 167.5 167.6 8-Dec-98 167.84 168.95 167.46 167.92 7-Dec-98 167.37 167.84 167.31 167.84 4-Dec-98 164.93 167.37 164.93 167.37 3-Dec-98 166.51 166.85 164.93 164.93 2-Dec-98 167.48 167.48 166 166.51 1-Dec-98 166.84 167.48 164.51 167.48 30-Nov-98 168.32 168.56 166.31 166.84 27-Nov-98 167.32 168.32 167.32 168.32 25-Nov-98 166.61 167.33 166.47 167.32 24-Nov-98 167.14 167.32 166.42 166.61 23-Nov-98 165.25 167.59 165.25 167.14 20-Nov-98 164.79 165.25 164.51 165.25 19-Nov-98 162.56 164.8 162.56 164.79 18-Nov-98 162.18 162.56 161.56 162.56 17-Nov-98 162.64 162.64 160.84 162.18 16-Nov-98 162.38 163.63 161.74 162.64 13-Nov-98 163.87 164.06 162.38 162.38 12-Nov-98 164.24 164.34 163.42 163.87 11-Nov-98 166.27 167.09 164.24 164.24 10-Nov-98 165.92 166.27 164.65 166.27 9-Nov-98 166.98 167.11 165.44 165.92 6-Nov-98 165.85 167.21 165.59 166.98 5-Nov-98 165.07 165.91 163.82 165.85 4-Nov-98 162.59 165.07 162.59 165.07 3-Nov-98 162.14 162.59 161.18 162.59 2-Nov-98 158.08 162.14 158.08 162.14 30-Oct-98 157.12 159.2 157.12 158.08 29-Oct-98 155.51 157.12 155.07 157.12 28-Oct-98 155.66 155.66 154.6 155.51 27-Oct-98 155.66 157.53 155.1 155.66 26-Oct-98 154.59 155.81 154.16 155.66 23-Oct-98 154.07 154.91 153.99 154.59 22-Oct-98 151.93 154.07 151.86 154.06 21-Oct-98 149.67 151.93 149.5 151.93 20-Oct-98 146.88 151.44 146.88 149.67 19-Oct-98 143.16 146.96 143.09 146.88 16-Oct-98 139.4 143.16 139.4 143.16 15-Oct-98 135.22 139.43 135.22 139.4 14-Oct-98 133.61 135.36 133.22 135.22 13-Oct-98 135.36 135.36 133.51 133.61 12-Oct-98 132.56 136.33 132.56 135.36 9-Oct-98 128.7 132.6 128.7 132.56 8-Oct-98 133.73 133.73 126.15 128.7 7-Oct-98 138.07 138.07 133 133.73 6-Oct-98 139.72 141.59 137.46 138.07 5-Oct-98 145.44 145.44 139.49 139.72 2-Oct-98 145.55 145.76 143.11 145.44 1-Oct-98 151.17 151.17 145.3 145.55 30-Sep-98 152.26 152.26 149.38 151.17 29-Sep-98 153.76 154 151.82 152.26 28-Sep-98 153.93 155.11 153.32 153.76 25-Sep-98 154.14 154.14 152.82 153.93 24-Sep-98 157.06 157.09 153.95 154.14 23-Sep-98 154.38 157.06 154.38 157.06 22-Sep-98 151.96 154.38 151.96 154.38 21-Sep-98 152.81 152.92 149.75 151.96 18-Sep-98 149.72 152.81 149.72 152.81 17-Sep-98 152.11 152.11 148.7 149.72 16-Sep-98 151.45 152.25 151.22 152.11 15-Sep-98 151.45 151.45 149.97 151.45 14-Sep-98 148.76 151.49 148.76 151.45 11-Sep-98 144.91 148.76 144.91 148.76 10-Sep-98 148.1 148.1 144.16 144.91 9-Sep-98 152.35 152.35 148.09 148.1 8-Sep-98 145.92 152.35 145.92 152.35 4-Sep-98 145.56 146.67 145.02 145.92 3-Sep-98 148.41 148.41 145.4 145.56 2-Sep-98 146 149.74 146 148.41 1-Sep-98 142.56 146.4 141.54 146 31-Aug-98 151.06 151.99 142.24 142.56 28-Aug-98 154.29 155.4 150.89 151.06 27-Aug-98 160.54 160.54 153.27 154.29 26-Aug-98 164.7 164.7 160.1 160.54 25-Aug-98 165.75 167.29 164.6 164.7 24-Aug-98 166.38 167.3 165.43 165.75 21-Aug-98 168.82 168.82 164.05 166.38 20-Aug-98 170.92 171 168.82 168.82 19-Aug-98 173.57 174.21 170.73 170.92 18-Aug-98 170.56 173.68 170.56 173.57 17-Aug-98 170 170.64 169.08 170.56 14-Aug-98 170.48 171.61 169.67 170 13-Aug-98 173.15 173.15 169.71 170.48 12-Aug-98 169.3 173.15 169.3 173.15 11-Aug-98 173.54 173.54 167.72 169.3 10-Aug-98 175.83 175.84 173.24 173.54 7-Aug-98 171.79 176.43 171.79 175.83 6-Aug-98 168.01 171.79 167.37 171.79 5-Aug-98 168.63 168.91 165.58 168.01 4-Aug-98 173.96 174.8 168.48 168.63 3-Aug-98 176.79 176.93 173.79 173.96 31-Jul-98 180.33 180.65 176.79 176.79 30-Jul-98 179.19 180.33 179.19 180.33 29-Jul-98 179.11 180.41 178.57 179.19 28-Jul-98 181.02 181.17 178.37 179.11 27-Jul-98 183.18 183.18 179.77 181.02 24-Jul-98 184.43 185.74 182.71 183.18 23-Jul-98 188.24 188.26 184.43 184.43 22-Jul-98 191 191 187.95 188.24 21-Jul-98 193.35 193.71 190.95 191 20-Jul-98 193.99 194.28 193.04 193.35 17-Jul-98 194.44 194.68 193.84 193.99 16-Jul-98 194.27 194.44 193.29 194.44 15-Jul-98 193.48 194.27 193.46 194.27 14-Jul-98 193.39 193.89 193.34 193.48 13-Jul-98 192.97 193.48 192.97 193.39 10-Jul-98 193.66 193.73 192.75 192.97 9-Jul-98 193.72 193.8 192.96 193.66 8-Jul-98 192.51 193.73 192.34 193.72 7-Jul-98 193.2 193.3 192.27 192.51 6-Jul-98 192.71 193.54 192.71 193.2 2-Jul-98 192.92 192.92 192.41 192.71 1-Jul-98 191.54 192.92 191.54 192.91 30-Jun-98 190.36 191.75 189.78 191.54 29-Jun-98 189.34 190.36 189.34 190.36 26-Jun-98 188.79 189.35 188.2 189.34 25-Jun-98 188.79 190.04 188.25 188.79 24-Jun-98 186.61 188.81 186.61 188.79 23-Jun-98 184.24 186.63 184.24 186.61 22-Jun-98 182.65 184.25 182.65 184.24 19-Jun-98 183.34 183.76 182.65 182.65 18-Jun-98 185.55 185.64 183.32 183.34 17-Jun-98 183.21 186.17 183.21 185.55 16-Jun-98 180.99 183.21 180.99 183.21 15-Jun-98 184.22 184.22 180.85 180.99 12-Jun-98 185.48 185.5 182.23 184.22 11-Jun-98 187.84 188.07 184.79 185.48 10-Jun-98 190.48 190.48 187.73 187.84 9-Jun-98 190.86 191 190.2 190.48 8-Jun-98 189.93 191.38 189.86 190.86 5-Jun-98 189.38 189.94 189.13 189.93 4-Jun-98 188.03 189.38 188.03 189.38 3-Jun-98 188.46 189.35 188 188.03 2-Jun-98 188.79 189.61 188.3 188.46 1-Jun-98 191.11 191.11 188.41 188.79 29-May-98 191.36 192.46 190.98 191.11 28-May-98 188.41 191.37 188.41 191.36 27-May-98 191 191 186.8 188.41 26-May-98 194.68 195.07 190.95 191 22-May-98 196.13 196.16 193.86 194.68 21-May-98 195.75 196.13 195.1 196.13 20-May-98 196.93 197.32 195.42 195.75 19-May-98 195.21 196.99 195.21 196.93 18-May-98 196.98 197.1 194.72 195.21 15-May-98 198.82 198.97 196.98 196.98 14-May-98 199.94 199.94 198.82 198.82 13-May-98 199.5 199.94 199.4 199.94 12-May-98 199.7 199.78 198.58 199.5 11-May-98 200.65 201.65 199.68 199.7 8-May-98 198.98 200.84 198.95 200.65 7-May-98 200.67 200.79 198.86 198.98 6-May-98 201.43 202.07 200.6 200.67 5-May-98 203.09 203.09 201.08 201.43 4-May-98 203.07 204.15 202.92 203.09 1-May-98 201.93 203.13 201.87 203.07 30-Apr-98 199.26 202.04 199.26 201.93 29-Apr-98 197.46 199.42 197.46 199.26 28-Apr-98 195.97 198.3 195.97 197.46 27-Apr-98 201.26 201.26 194.74 195.97 24-Apr-98 203.11 203.6 200.72 201.26 23-Apr-98 205.8 205.88 202.9 203.11 22-Apr-98 206.18 206.31 205.63 205.8 21-Apr-98 204.54 206.18 204.54 206.18 20-Apr-98 204.01 204.79 203.87 204.54 17-Apr-98 202.59 204.01 202.21 204.01 16-Apr-98 203.97 203.97 202.32 202.59 15-Apr-98 202.93 203.97 202.93 203.97 14-Apr-98 200.93 202.93 200.93 202.93 13-Apr-98 201.63 201.76 200.14 200.93 9-Apr-98 198.06 201.63 198.06 201.63 8-Apr-98 198.29 199.37 198.01 198.06 7-Apr-98 201.49 201.49 197.47 198.29 6-Apr-98 203.06 203.87 201.35 201.49 3-Apr-98 203.31 203.78 203.05 203.06 2-Apr-98 202.92 203.54 202.84 203.31 1-Apr-98 200.84 202.92 200.61 202.92 31-Mar-98 198.61 200.84 198.61 200.84 30-Mar-98 199.28 199.28 198.33 198.61 27-Mar-98 199.73 200.23 199.12 199.28 26-Mar-98 199.1 199.73 198.56 199.73 25-Mar-98 198.9 200.2 198.61 199.1 24-Mar-98 197.71 198.91 197.71 198.9 23-Mar-98 197.92 198.13 197.45 197.71 20-Mar-98 198.33 198.55 197.72 197.93 19-Mar-98 197.19 198.33 197.19 198.33 18-Mar-98 196.77 197.19 196.23 197.19 17-Mar-98 197.34 197.6 196.46 196.77 16-Mar-98 195.89 197.38 195.89 197.34 13-Mar-98 195.66 196.54 195.66 195.89 12-Mar-98 195.53 195.72 194.83 195.66 11-Mar-98 194.26 195.68 194.26 195.53 10-Mar-98 192.24 194.27 192.24 194.26 9-Mar-98 193.75 193.76 192.16 192.24 6-Mar-98 191.06 194 191.06 193.75 5-Mar-98 193.88 193.88 190.9 191.06 4-Mar-98 194.21 194.21 193.3 193.88 3-Mar-98 194.19 194.21 193.06 194.21 2-Mar-98 193.58 194.98 193.58 194.19 27-Feb-98 194.17 194.17 193.53 193.58 26-Feb-98 192.71 194.17 192.5 194.17 25-Feb-98 190.9 192.71 190.9 192.71 24-Feb-98 191.46 191.46 190.32 190.9 23-Feb-98 190.06 191.46 189.98 191.46 20-Feb-98 190.26 190.26 189.04 190.06 19-Feb-98 189.98 190.44 189.53 190.26 18-Feb-98 189.12 189.98 188.82 189.98 17-Feb-98 189.37 190.09 188.97 189.12 13-Feb-98 188.55 189.37 188.26 189.37 12-Feb-98 188.27 188.55 187.37 188.55 11-Feb-98 187.23 188.28 187.16 188.27 10-Feb-98 185.36 187.33 185.36 187.23 9-Feb-98 184.61 185.37 184.61 185.36 6-Feb-98 184.07 184.64 184.07 184.61 5-Feb-98 183.33 185.08 183.33 184.07 4-Feb-98 181.56 183.34 181.02 183.33 3-Feb-98 179.82 181.56 179.63 181.56 2-Feb-98 177.54 179.85 177.54 179.82 30-Jan-98 178.29 178.57 177.48 177.54 29-Jan-98 177.02 178.66 176.81 178.29 28-Jan-98 174.5 177.05 174.5 177.02 27-Jan-98 173.86 174.8 173.77 174.5 26-Jan-98 175.27 175.61 173.69 173.86 23-Jan-98 175.75 176.51 174.95 175.27 22-Jan-98 177.75 177.75 175.51 175.75 21-Jan-98 178.31 178.31 176.76 177.75 20-Jan-98 176.1 178.32 176.1 178.31 16-Jan-98 174.01 176.19 173.99 176.1 15-Jan-98 173.83 174.49 173.83 174.01 14-Jan-98 172.22 173.94 172.22 173.83 13-Jan-98 168.79 172.29 168.79 172.22 12-Jan-98 169.97 169.97 166.57 168.79 9-Jan-98 175.77 175.84 169.68 169.97 8-Jan-98 177.94 177.98 175.76 175.77 7-Jan-98 179.16 179.16 176.46 177.94 6-Jan-98 181.04 181.04 178.88 179.16 5-Jan-98 181 181.89 180.68 181.04 2-Jan-98 181.16 181.43 179.9 181 31-Dec-97 179.8 181.82 179.8 181.16 30-Dec-97 176.84 179.8 176.84 179.8 29-Dec-97 174.38 176.84 174.38 176.84 26-Dec-97 174.27 174.46 173.96 174.38 24-Dec-97 174.83 175.1 173.99 174.27 23-Dec-97 175.55 175.86 174.68 174.83 22-Dec-97 174.05 175.99 174.05 175.55 19-Dec-97 174.17 174.17 170.85 174.05 18-Dec-97 176.59 176.72 174.04 174.17 17-Dec-97 176.63 177.3 176.37 176.59 16-Dec-97 174.43 176.65 174.43 176.63 15-Dec-97 174.99 175.34 173.52 174.43 12-Dec-97 175.42 176.09 173.92 174.99 11-Dec-97 178.99 178.99 174.17 175.42 10-Dec-97 181.07 181.07 178.09 178.99 9-Dec-97 182.27 182.27 180.87 181.07 8-Dec-97 180.45 182.28 180.45 182.27 5-Dec-97 179.48 180.45 178.65 180.45 4-Dec-97 179.37 180.03 179.18 179.48 3-Dec-97 178.96 179.37 178.15 179.37 2-Dec-97 179.63 179.63 178.64 178.96 1-Dec-97 177.71 179.64 177.71 179.63 28-Nov-97 176.77 178.16 176.77 177.71 26-Nov-97 176.41 176.97 176.41 176.77 25-Nov-97 176.98 177.46 175.71 176.41 24-Nov-97 180.23 180.23 176.65 176.98 21-Nov-97 180.42 181.31 180.08 180.23 20-Nov-97 178.48 180.75 178.48 180.42 19-Nov-97 179.24 179.24 178.17 178.48 18-Nov-97 180.94 181.12 179.19 179.24 17-Nov-97 177.61 181.27 177.61 180.94 14-Nov-97 175.64 177.66 175.64 177.61 13-Nov-97 175.89 176.83 174.03 175.64 12-Nov-97 180.44 180.44 175.75 175.89 11-Nov-97 180.73 180.8 179.5 180.44 10-Nov-97 180.45 181.61 180.25 180.74 7-Nov-97 183.72 183.72 179.61 180.45 6-Nov-97 184.61 184.61 183.69 183.72 5-Nov-97 183.35 184.68 183.35 184.61 4-Nov-97 182.6 183.35 182.06 183.35 3-Nov-97 179.14 182.61 179.14 182.6 31-Oct-97 177.21 179.14 177.21 179.14 30-Oct-97 179.79 179.79 176.94 177.21 29-Oct-97 178.36 181.29 178.36 179.8 28-Oct-97 174 178.38 168.21 178.27 27-Oct-97 185.38 185.38 173.86 174 24-Oct-97 185.9 187.74 184.68 185.38 23-Oct-97 189.35 189.35 185.17 185.9 22-Oct-97 189.59 189.88 188.77 189.35 21-Oct-97 187.54 189.6 187.52 189.59 20-Oct-97 185.57 187.54 185.33 187.54 17-Oct-97 189.12 189.12 183.37 185.57 16-Oct-97 191.49 191.91 188.64 189.12 15-Oct-97 192.08 192.08 190.95 191.49 14-Oct-97 192.32 192.71 191.1 192.08 13-Oct-97 192.48 192.98 192.24 192.32 10-Oct-97 192.32 192.49 191.43 192.48 9-Oct-97 191.92 192.33 190.82 192.32 8-Oct-97 191.74 192.06 190.77 191.92 7-Oct-97 190.96 191.79 190.94 191.74 6-Oct-97 190.17 191.09 190.17 190.96 3-Oct-97 189.22 190.99 189.22 190.17 2-Oct-97 187.96 189.22 187.92 189.22 1-Oct-97 187.31 188.11 187.31 187.96 30-Sep-97 186.84 187.47 186.61 187.31 29-Sep-97 185.65 186.9 185.64 186.84 26-Sep-97 185.25 185.78 185.25 185.65 25-Sep-97 185.88 185.88 184.95 185.25 24-Sep-97 186.35 186.87 185.72 185.88 23-Sep-97 185.84 186.35 185.4 186.35 22-Sep-97 184.76 186.24 184.76 185.84 19-Sep-97 184.65 184.86 183.57 184.76 18-Sep-97 184.46 185.3 184.46 184.65 17-Sep-97 184.66 185.23 184.35 184.46 16-Sep-97 182.4 184.66 182.4 184.66 15-Sep-97 182.26 182.9 182.26 182.4 12-Sep-97 180.76 182.26 180.69 182.26 11-Sep-97 181.24 181.24 179.74 180.76 10-Sep-97 181.63 181.89 181.1 181.24 9-Sep-97 180.67 181.76 180.52 181.63 8-Sep-97 179.53 180.77 179.53 180.67 5-Sep-97 178.3 179.59 178.3 179.53 4-Sep-97 178.5 178.53 178.09 178.3 3-Sep-97 178.21 178.5 177.79 178.5 2-Sep-97 175.81 178.21 175.81 178.21 29-Aug-97 174.77 175.89 174.52 175.81 28-Aug-97 174.12 175.1 173.45 174.77 27-Aug-97 173.03 174.42 173.03 174.39 26-Aug-97 173.69 174.07 173.03 173.03 25-Aug-97 172.47 173.91 172.47 173.69 22-Aug-97 173.11 173.11 170.95 172.47 21-Aug-97 174.16 174.22 173.03 173.1 20-Aug-97 172.21 174.17 172.11 174.16 19-Aug-97 169.94 172.21 169.94 172.21 18-Aug-97 169.93 170.1 168.87 169.94 15-Aug-97 171.51 171.51 169.93 169.93 14-Aug-97 171.28 171.69 170.98 171.51 13-Aug-97 171.07 172.26 170.88 171.28 12-Aug-97 171.08 172.5 170.97 171.07 11-Aug-97 171.57 171.77 170.34 171.08 8-Aug-97 174.58 174.58 170.54 171.57 7-Aug-97 175.08 175.45 174.42 174.58 6-Aug-97 173.74 175.08 173.68 175.08 5-Aug-97 172.35 173.75 172.35 173.74 4-Aug-97 171.67 172.35 171.23 172.35 1-Aug-97 171.85 172.07 170.74 171.67 31-Jul-97 170.75 171.76 170.75 171.62 30-Jul-97 169.19 170.75 169.08 170.75 29-Jul-97 168.3 169.2 168.15 169.19 28-Jul-97 168.23 168.63 168.14 168.3 25-Jul-97 168.22 168.59 168.18 168.23 24-Jul-97 168.15 168.32 167.34 168.22 23-Jul-97 167.35 168.36 167.35 168.15 22-Jul-97 165.8 167.38 165.8 167.35 21-Jul-97 167.1 167.1 165.69 165.8 18-Jul-97 167.93 167.93 166.21 167.1 17-Jul-97 169.13 169.13 167.75 167.93 16-Jul-97 166.78 169.13 166.78 169.13 15-Jul-97 165.81 166.78 165.79 166.78 14-Jul-97 165.32 166.11 165.32 165.81 11-Jul-97 164.14 165.38 164.14 165.32 10-Jul-97 163.3 164.14 163.05 164.14 9-Jul-97 163.74 164.04 163.05 163.3 8-Jul-97 162.62 163.8 162.57 163.74 7-Jul-97 162.98 163.18 162.39 162.62 3-Jul-97 161.94 162.98 161.94 162.98 2-Jul-97 161.05 161.94 160.99 161.94 1-Jul-97 161.55 161.55 160.61 161.05 30-Jun-97 159.32 161.62 159.01 161.55 27-Jun-97 158.51 159.36 158.51 159.32 26-Jun-97 158.93 159 158.4 158.51 25-Jun-97 160.06 160.06 158.79 158.93 24-Jun-97 158.95 160.14 158.95 160.06 23-Jun-97 159.94 160.29 158.93 158.95 20-Jun-97 160.91 160.91 159.6 159.94 19-Jun-97 159.24 160.91 159.24 160.91 18-Jun-97 159.3 159.3 158.61 159.24 17-Jun-97 158.82 159.37 158.35 159.3 16-Jun-97 158.63 158.82 158.27 158.82 13-Jun-97 157.67 158.77 157.61 158.63 12-Jun-97 157.38 157.76 157.33 157.67 11-Jun-97 157.33 157.83 157.08 157.38 10-Jun-97 157.96 158.13 157.15 157.33 9-Jun-97 157.71 158.21 157.71 157.96 6-Jun-97 157.22 157.88 156.84 157.72 5-Jun-97 156.46 157.22 156.31 157.22 4-Jun-97 156.11 156.46 155.76 156.46 3-Jun-97 156.19 156.44 155.64 156.11 2-Jun-97 154.83 156.2 154.75 156.19 30-May-97 154.12 154.83 152.2 154.83 29-May-97 153.8 154.12 153.62 154.12 28-May-97 153.42 154.08 153.31 153.8 27-May-97 152.63 153.5 152.38 153.42 23-May-97 150.98 152.64 150.95 152.63 22-May-97 150.29 151.11 150.29 150.98 21-May-97 149.59 150.41 149.59 150.28 20-May-97 148.82 149.59 148.21 149.59 19-May-97 148.41 148.82 148.19 148.82 16-May-97 148.8 149.1 148.29 148.41 15-May-97 148.23 148.83 147.94 148.8 14-May-97 147.82 148.62 147.82 148.23 13-May-97 148 148.14 147.68 147.82 12-May-97 146.89 148 146.89 148 9-May-97 146.53 147.35 146.45 146.89 8-May-97 146.1 147.1 145.5 146.53 7-May-97 146.95 146.95 145.85 146.1 6-May-97 147.13 147.58 146.73 146.95 5-May-97 143.42 147.13 143.42 147.13 2-May-97 139.75 143.48 139.75 143.42 1-May-97 138.68 139.97 138.59 139.75 30-Apr-97 137.37 138.91 137.07 138.68 29-Apr-97 135.32 137.37 135.32 137.37 28-Apr-97 135.16 135.48 134.85 135.32 25-Apr-97 136.25 136.25 135.09 135.14 24-Apr-97 136.55 137.31 136.21 136.25 23-Apr-97 136.19 136.96 136.19 136.55 22-Apr-97 136.02 136.19 135.27 136.19 21-Apr-97 137.67 137.7 135.85 136.01 18-Apr-97 137.33 137.71 137.33 137.67 17-Apr-97 137.27 138.09 137.18 137.33 16-Apr-97 137.04 137.27 136.79 137.27 15-Apr-97 136.29 137.29 136.29 137.04 14-Apr-97 136.22 136.29 134.96 136.29 11-Apr-97 138.69 138.69 136.11 136.22 10-Apr-97 139.82 139.89 138.69 138.7 9-Apr-97 139.27 140.61 139.27 139.82 8-Apr-97 138.81 139.31 138.72 139.27 7-Apr-97 136.73 138.86 136.73 138.81 4-Apr-97 134.54 136.73 134.15 136.73 3-Apr-97 135.23 135.23 134.16 134.54 2-Apr-97 136.32 136.36 135.12 135.23 1-Apr-97 137.09 137.09 135.86 136.32 31-Mar-97 139.61 139.63 137.09 137.09 27-Mar-97 141.22 141.62 139.33 139.61 26-Mar-97 140.36 141.29 140.34 141.22 25-Mar-97 139.4 140.56 139.4 140.36 24-Mar-97 140.93 140.93 139.12 139.4 21-Mar-97 141.16 141.65 140.93 140.93 20-Mar-97 141.08 141.53 140.53 141.16 19-Mar-97 142.57 142.57 140.94 141.08 18-Mar-97 143.38 143.54 142.37 142.57 17-Mar-97 144.98 145 142.69 143.38 14-Mar-97 144.92 145.64 144.75 144.98 13-Mar-97 146.9 146.9 144.91 144.92 12-Mar-97 147.82 147.82 146.7 146.9 11-Mar-97 147.6 147.82 147.15 147.82 10-Mar-97 146.9 147.7 146.87 147.6 7-Mar-97 146.17 147.15 146.17 146.9 6-Mar-97 146.21 146.79 146.1 146.17 5-Mar-97 145.47 146.25 145.47 146.21 4-Mar-97 144.64 145.75 144.64 145.47 3-Mar-97 144.63 144.65 144.08 144.64 28-Feb-97 144.92 144.94 143.75 144.63 27-Feb-97 146.05 146.34 144.91 144.92 26-Feb-97 147.35 147.56 145.59 145.96 25-Feb-97 147.3 147.77 147.13 147.34 24-Feb-97 147 147.3 146.51 147.3 21-Feb-97 147.62 147.62 146.64 147 20-Feb-97 148.6 148.61 147.51 147.62 19-Feb-97 148.34 148.9 148.18 148.6 18-Feb-97 147.91 148.38 147.78 148.34 14-Feb-97 147.51 148.03 147.51 147.91 13-Feb-97 145.98 147.53 145.98 147.51 12-Feb-97 144.39 146.01 144.39 145.98 11-Feb-97 145.14 145.55 144.05 144.39 10-Feb-97 146.27 146.46 144.83 145.14 7-Feb-97 145.83 146.97 145.83 146.27 6-Feb-97 146.13 146.33 145.68 145.83 5-Feb-97 147.22 147.47 145.66 146.13 4-Feb-97 147.74 147.81 146.62 147.22 3-Feb-97 147.8 148.01 147.62 147.74 31-Jan-97 147.16 148 147.16 147.8 30-Jan-97 146.28 147.16 146.28 147.16 29-Jan-97 146.32 146.65 146.23 146.28 28-Jan-97 145.8 147.14 145.8 146.32 27-Jan-97 147.1 147.18 145.75 145.8 24-Jan-97 148.08 148.11 146.46 147.1 23-Jan-97 148.06 149.06 148.04 148.08 22-Jan-97 148.31 148.4 147.78 148.06 21-Jan-97 148.15 148.56 147.71 148.31 20-Jan-97 147.73 148.15 147.53 148.15 17-Jan-97 147.52 147.9 147.28 147.73 16-Jan-97 147.79 148.36 147.48 147.52 15-Jan-97 148.02 148.13 147.53 147.79 14-Jan-97 147.49 148.12 147.49 148.02 13-Jan-97 147.49 147.78 147.28 147.49 10-Jan-97 147.11 147.53 145.63 147.49 9-Jan-97 146.07 147.11 146.07 147.11 8-Jan-97 145.85 146.38 145.85 146.07 7-Jan-97 145.34 145.86 144.9 145.85 6-Jan-97 145.2 146 145.14 145.34 3-Jan-97 144.26 145.21 144.26 145.2 2-Jan-97 145.48 145.48 143.42 144.26 31-Dec-96 144.64 145.49 144.29 145.48 30-Dec-96 144.07 144.75 144.07 144.64 27-Dec-96 143.91 144.23 143.91 144.07 26-Dec-96 143.45 143.91 143.45 143.91 24-Dec-96 143.1 143.47 143.01 143.45 23-Dec-96 143.41 143.56 142.81 143.1 20-Dec-96 142.72 143.41 142.72 143.41 19-Dec-96 141.44 142.87 141.44 142.72 18-Dec-96 139.7 141.45 139.69 141.44 17-Dec-96 139.98 139.98 139.1 139.7 16-Dec-96 141.6 141.86 139.97 139.98 13-Dec-96 143.16 143.17 141.16 141.6 12-Dec-96 143.95 144.68 143.11 143.16 11-Dec-96 145.44 145.44 142.92 143.95 10-Dec-96 145.65 146.14 145.33 145.44 9-Dec-96 143.79 145.66 143.79 145.65 6-Dec-96 145.2 145.2 141.24 143.79 5-Dec-96 144.87 145.3 144.81 145.2 4-Dec-96 145.1 145.46 144.52 144.87 3-Dec-96 143.99 145.61 143.99 145.1 2-Dec-96 143.91 144.06 143.4 143.99 29-Nov-96 143.33 143.95 143.2 143.91 27-Nov-96 142.7 143.33 142.47 143.33 26-Nov-96 142.93 143.22 142.39 142.7 25-Nov-96 141.96 142.97 141.96 142.93 22-Nov-96 140.68 142.03 140.68 141.96 21-Nov-96 140.99 141.38 140.49 140.68 20-Nov-96 140.41 141.27 140.41 140.99 19-Nov-96 139.91 140.46 139.77 140.41 18-Nov-96 139.96 140.06 139.52 139.91 15-Nov-96 140.21 140.53 139.74 139.96 14-Nov-96 139.67 140.26 139.54 140.21 13-Nov-96 139.7 139.88 139.53 139.67 12-Nov-96 139.68 140.19 139.62 139.71 11-Nov-96 139.02 139.7 139.02 139.68 8-Nov-96 138.75 139.05 138.4 139.02 7-Nov-96 137.79 138.76 137.61 138.75 6-Nov-96 136.59 137.8 136.59 137.79 5-Nov-96 136.35 136.86 136.3 136.59 4-Nov-96 136.48 136.65 136.11 136.35 1-Nov-96 136.92 137.2 136.48 136.48 31-Oct-96 136.03 136.92 136.03 136.92 30-Oct-96 136.1 136.3 135.76 136.03 29-Oct-96 137.05 137.27 135.96 136.1 28-Oct-96 137.92 138.09 136.96 137.05 25-Oct-96 137.76 137.92 137.6 137.92 24-Oct-96 137.71 137.92 137.54 137.76 23-Oct-96 137.58 137.71 136.97 137.71 22-Oct-96 139.01 139.01 137.37 137.58 21-Oct-96 139.66 139.89 138.87 139.01 18-Oct-96 139.71 139.8 139.37 139.66 17-Oct-96 139.9 140.08 139.66 139.71 16-Oct-96 140.02 140.02 139.31 139.83 15-Oct-96 140 140.7 139.61 140.02 14-Oct-96 139.48 140.1 139.48 140 11-Oct-96 138.9 139.61 138.9 139.48 10-Oct-96 138.65 139.17 138.41 138.9 9-Oct-96 139.09 139.56 138.61 138.65 8-Oct-96 139.38 139.87 139.04 139.09 7-Oct-96 139.56 139.67 139.27 139.38 4-Oct-96 138.85 139.72 138.85 139.56 3-Oct-96 138.9 138.94 138.65 138.85 2-Oct-96 137.43 138.91 137.43 138.9 1-Oct-96 137.98 137.98 137.25 137.43 30-Sep-96 137.6 138.28 137.58 137.98 27-Sep-96 137.3 137.63 137.21 137.6 26-Sep-96 136.64 137.44 136.62 137.3 25-Sep-96 136.23 136.65 136.18 136.64 24-Sep-96 135.67 136.58 135.65 136.23 23-Sep-96 136.14 136.16 135.26 135.67 20-Sep-96 135.45 136.19 135.39 136.14 19-Sep-96 135.59 135.69 135.31 135.45 18-Sep-96 135.94 135.95 135.37 135.59 17-Sep-96 135.94 136.27 135.45 135.94 16-Sep-96 135.3 136.16 135.3 135.94 13-Sep-96 134.24 135.43 134.24 135.3 12-Sep-96 133.69 134.37 133.69 134.23 11-Sep-96 133.18 133.71 132.84 133.69 10-Sep-96 132.92 133.26 132.73 133.18 9-Sep-96 132.43 132.93 132.43 132.92 6-Sep-96 131.57 132.57 131.54 132.43 5-Sep-96 132.58 132.6 131.49 131.57 4-Sep-96 131.96 132.59 131.95 132.58 3-Sep-96 132.29 132.29 130.91 131.96 30-Aug-96 132.72 132.91 132.11 132.29 29-Aug-96 133.43 133.48 132.59 132.72 28-Aug-96 132.58 133.44 132.58 133.43 27-Aug-96 131.81 132.62 131.81 132.58 26-Aug-96 131.89 131.89 131.48 131.81 23-Aug-96 131.63 131.89 131.37 131.89 22-Aug-96 130.8 131.65 130.8 131.63 21-Aug-96 130.87 130.91 130.37 130.8 20-Aug-96 130.88 130.97 130.63 130.87 19-Aug-96 130.55 130.88 130.17 130.88 16-Aug-96 129.94 130.55 129.92 130.55 15-Aug-96 129.58 130.03 129.51 129.94 14-Aug-96 128.91 129.6 128.91 129.58 13-Aug-96 129.7 129.7 128.75 128.91 12-Aug-96 129.71 129.82 129.1 129.7 9-Aug-96 129.98 130.01 129.55 129.71 8-Aug-96 129.9 130.03 129.59 129.98 7-Aug-96 129.12 129.9 129.12 129.9 6-Aug-96 128.77 129.13 128.36 129.12 5-Aug-96 128.73 129.01 128.62 128.77 2-Aug-96 126.56 128.8 126.56 128.73 1-Aug-96 124.72 126.57 124.72 126.56 31-Jul-96 123.87 124.78 123.8 124.72 30-Jul-96 123.91 124.45 123.43 123.87 29-Jul-96 124.37 124.65 123.88 123.9 26-Jul-96 123.15 124.38 123.14 124.37 25-Jul-96 121.77 123.14 121.77 123.14 24-Jul-96 122.83 122.83 120.21 121.77 23-Jul-96 125.14 125.46 122.83 122.92 22-Jul-96 126.55 126.55 124.88 125.13 19-Jul-96 126.94 127.02 125.99 126.55 18-Jul-96 124.85 127.09 124.85 126.93 17-Jul-96 121.57 124.89 121.57 124.85 16-Jul-96 123.15 123.29 118.56 121.57 15-Jul-96 126.52 126.67 123.07 123.15 12-Jul-96 126.49 126.86 125.84 126.52 11-Jul-96 129.74 129.74 125.49 126.49 10-Jul-96 130.97 130.99 129.06 129.74 9-Jul-96 130.86 131.46 130.85 130.96 8-Jul-96 132.11 132.11 130.71 130.79 5-Jul-96 133.87 133.87 132.05 132.11 3-Jul-96 134.75 134.75 133.8 133.87 2-Jul-96 135.05 135.2 134.63 134.75 1-Jul-96 134.03 135.17 134.03 135.05 28-Jun-96 132.45 134.14 132.45 134.03 27-Jun-96 131.49 132.47 131.28 132.45 26-Jun-96 132.86 132.92 131.37 131.49 25-Jun-96 133.59 133.93 132.8 132.86 24-Jun-96 133.15 133.75 133.14 133.59 21-Jun-96 132.66 133.37 132.66 133.15 20-Jun-96 134.07 134.22 132.37 132.66 19-Jun-96 134.96 135.08 134.07 134.07 18-Jun-96 136.3 136.3 134.87 134.96 17-Jun-96 136.64 136.88 135.98 136.3 14-Jun-96 137.48 137.54 136.63 136.64 13-Jun-96 138.43 138.55 137.35 137.48 12-Jun-96 138.47 138.89 138.35 138.43 11-Jun-96 138.61 139.02 138.39 138.47 10-Jun-96 138.64 138.96 138.51 138.61 7-Jun-96 139.78 139.78 137.23 138.64 6-Jun-96 140.61 140.96 139.59 139.78 5-Jun-96 140.22 140.69 140.04 140.61 4-Jun-96 140.15 140.38 140.07 140.22 3-Jun-96 139.61 140.15 139.4 140.15 31-May-96 138.84 139.93 138.77 139.61 30-May-96 138.61 138.94 138.25 138.84 29-May-96 139.57 139.81 138.38 138.61 28-May-96 140.53 140.74 139.42 139.57 24-May-96 140.42 140.58 140.29 140.53 23-May-96 140.32 140.52 139.99 140.42 22-May-96 140.18 140.36 139.82 140.32 21-May-96 140.22 140.54 140.08 140.18 20-May-96 139.67 140.22 139.52 140.22 17-May-96 138.83 139.68 138.8 139.67 16-May-96 138.57 138.97 137.92 138.83 15-May-96 138.19 138.8 138.11 138.57 14-May-96 136.87 138.2 136.87 138.19 13-May-96 135.72 136.89 135.65 136.86 10-May-96 134.43 135.72 134.43 135.72 9-May-96 133.71 134.56 133.64 134.43 8-May-96 134.08 134.08 132.29 133.71 7-May-96 134.59 134.77 133.95 134.08 6-May-96 134.42 134.87 134.16 134.59 3-May-96 134.07 134.97 134.07 134.42 2-May-96 135.78 135.84 134.02 134.07 1-May-96 134.95 135.83 134.93 135.78 30-Apr-96 135.07 135.09 134.75 134.95 29-Apr-96 134.72 135.16 134.32 135.07 26-Apr-96 134.09 134.72 134.09 134.72 25-Apr-96 133.4 134.11 133.38 134.09 24-Apr-96 132.74 133.4 132.74 133.4 23-Apr-96 131.82 132.75 131.82 132.74 22-Apr-96 130.8 131.82 130.8 131.82 19-Apr-96 130.49 131.03 130.49 130.8 18-Apr-96 129.46 130.49 129.36 130.49 17-Apr-96 129.63 129.84 129.29 129.46 16-Apr-96 128.71 129.74 128.71 129.63 15-Apr-96 128.14 128.79 128.12 128.71 12-Apr-96 127.61 128.14 127.61 128.14 11-Apr-96 128.32 128.39 127.18 127.61 10-Apr-96 128.79 129.32 128.3 128.32 9-Apr-96 127.9 128.82 127.9 128.79 8-Apr-96 129.34 129.34 126.79 127.9 4-Apr-96 128.96 129.48 128.89 129.34 3-Apr-96 128.68 129.06 128.6 128.96 2-Apr-96 128.32 128.77 128.23 128.68 1-Apr-96 127.7 128.42 127.58 128.32 29-Mar-96 126.9 127.96 126.9 127.7 28-Mar-96 126.55 126.96 126.42 126.9 27-Mar-96 125.8 126.91 125.8 126.55 26-Mar-96 125.92 126.02 125.4 125.8 25-Mar-96 126.64 127.01 125.83 125.92 22-Mar-96 126.19 126.65 126.18 126.64 21-Mar-96 126.31 126.55 126.12 126.19 20-Mar-96 126.47 126.47 125.76 126.3 19-Mar-96 126.48 126.81 126.29 126.47 18-Mar-96 125.05 126.49 125.05 126.48 15-Mar-96 124.79 125.1 124.47 125.05 14-Mar-96 124.14 125.06 124.13 124.79 13-Mar-96 123.18 124.14 123.18 124.14 12-Mar-96 123.87 123.87 122.55 123.18 11-Mar-96 123 123.92 122.69 123.87 8-Mar-96 126.13 126.13 122.5 123 7-Mar-96 125.85 126.22 125.69 126.13 6-Mar-96 125.78 126.11 125.66 125.85 5-Mar-96 125.01 125.79 124.84 125.78 4-Mar-96 124.84 125.19 124.68 125.01 1-Mar-96 125.13 125.28 124.42 124.84 29-Feb-96 125.32 125.32 124.68 125.13 28-Feb-96 125.01 125.79 125.01 125.32 27-Feb-96 125.38 125.43 124.83 125.01 26-Feb-96 125.58 125.77 125.09 125.38 23-Feb-96 125.33 125.69 124.94 125.58 22-Feb-96 123.85 125.48 123.85 125.33 21-Feb-96 122.89 123.85 122.89 123.85 20-Feb-96 124.29 124.29 122.75 122.89 16-Feb-96 124 124.3 123.55 124.29 15-Feb-96 123.98 124.44 123.79 124 14-Feb-96 123.57 124.33 123.57 123.98 13-Feb-96 123.91 124.19 122.79 123.57 12-Feb-96 123.91 124.19 123.73 123.91 9-Feb-96 123.83 124.06 123.39 123.91 8-Feb-96 123.31 123.86 123.18 123.83 7-Feb-96 123.84 124.01 123.22 123.31 6-Feb-96 123.25 123.99 123.16 123.84 5-Feb-96 122.95 123.26 122.63 123.25 2-Feb-96 122.77 123.28 122.77 122.95 1-Feb-96 121.29 122.78 121.21 122.77 31-Jan-96 120.71 121.29 120.43 121.29 30-Jan-96 120.03 120.74 120.03 120.71 29-Jan-96 119.86 120.15 119.74 120.03 26-Jan-96 119.19 119.88 118.89 119.86 25-Jan-96 119.02 119.34 119.02 119.19 24-Jan-96 118.18 119.03 118.18 119.02 23-Jan-96 118.06 118.33 117.96 118.18 22-Jan-96 116.97 118.09 116.97 118.06 19-Jan-96 116.4 116.97 116.3 116.97 18-Jan-96 116.02 116.4 115.84 116.4 17-Jan-96 115.55 116.4 115.13 116.02 16-Jan-96 115.48 116.02 114.44 115.55 15-Jan-96 117.05 117.21 115.46 115.48 12-Jan-96 117.28 117.46 116.51 117.04 11-Jan-96 115.88 117.28 115.88 117.28 10-Jan-96 117.27 117.27 115.74 115.88 9-Jan-96 119.66 119.66 117.1 117.27 8-Jan-96 119.49 119.67 119.31 119.66 5-Jan-96 119.25 119.49 118.5 119.49 4-Jan-96 121.01 121.01 118.56 119.25 3-Jan-96 121.9 121.9 120.87 121.01 2-Jan-96 121.1 121.9 120.68 121.9 29-Dec-95 120.39 121.1 120.16 121.1 28-Dec-95 120.38 120.39 119.79 120.39 27-Dec-95 119.99 120.45 119.99 120.38 26-Dec-95 119.96 120.1 119.78 119.99 22-Dec-95 119.53 120.04 119.53 119.96 21-Dec-95 118.54 119.55 118.54 119.53 20-Dec-95 117.58 118.65 117.58 118.54 19-Dec-95 116.41 117.58 116.31 117.58 18-Dec-95 119.1 119.1 116.24 116.41 15-Dec-95 119.84 120.28 119.01 119.1 14-Dec-95 120.13 120.35 119.6 119.84 13-Dec-95 119.81 120.36 119.81 120.13 12-Dec-95 120.26 120.26 119.72 119.81 11-Dec-95 120.1 120.42 120.1 120.26 8-Dec-95 119.67 120.1 119.46 120.1 7-Dec-95 120.6 120.6 119.56 119.67 6-Dec-95 120.75 121.14 120.24 120.6 5-Dec-95 120.69 121.22 120.57 120.75 4-Dec-95 119.56 120.69 119.56 120.59 1-Dec-95 119.24 119.61 119.13 119.56 30-Nov-95 118.75 119.33 118.72 119.24 29-Nov-95 117.76 118.75 117.76 118.75 28-Nov-95 116.74 117.75 116.67 117.75 27-Nov-95 116.72 117.26 116.63 116.74 24-Nov-95 116.15 116.72 116.11 116.72 22-Nov-95 116.19 116.94 116.08 116.15 21-Nov-95 116.57 116.59 115.61 116.19 20-Nov-95 117.46 117.8 116.51 116.57 17-Nov-95 116.93 117.46 116.78 117.46 16-Nov-95 116.32 117.17 116.17 116.93 15-Nov-95 116.47 116.78 116.01 116.32 14-Nov-95 117.54 117.54 116.41 116.47 13-Nov-95 117.97 118 117.52 117.54 10-Nov-95 117.81 118.16 117.41 117.97 9-Nov-95 116.72 117.83 116.72 117.81 8-Nov-95 116.46 117.04 116.46 116.72 7-Nov-95 117.4 117.4 116.11 116.46 6-Nov-95 117.35 117.77 117.2 117.4 3-Nov-95 116.4 117.35 116.4 117.35 2-Nov-95 115.32 116.4 115.32 116.4 1-Nov-95 114.82 115.32 114.57 115.32 31-Oct-95 114.57 115.02 114.28 114.82 30-Oct-95 113.65 114.58 113.65 114.57 27-Oct-95 113.76 113.76 112.78 113.65 26-Oct-95 115.23 115.23 113.14 113.76 25-Oct-95 116.19 116.39 115.06 115.23 24-Oct-95 116.3 116.63 116.05 116.19 23-Oct-95 116.81 116.81 116.03 116.3 20-Oct-95 117.55 117.73 116.66 116.81 19-Oct-95 117.75 117.75 117.25 117.55 18-Oct-95 117.22 118.06 117.22 117.75 17-Oct-95 116.7 117.23 116.35 117.22 16-Oct-95 116.77 116.91 116.55 116.7 13-Oct-95 116.38 117.16 116.38 116.77 12-Oct-95 115.09 116.39 115.09 116.38 11-Oct-95 113.66 115.09 113.66 115.09 10-Oct-95 114.54 114.54 112.12 113.66 9-Oct-95 116.92 116.92 114.4 114.54 6-Oct-95 117.01 117.54 116.79 116.92 5-Oct-95 116.54 117.01 116.26 117.01 4-Oct-95 118.18 118.18 116.46 116.54 3-Oct-95 119.3 119.31 117.75 118.18 2-Oct-95 120.86 120.86 119.16 119.3 29-Sep-95 119.96 120.86 119.86 120.86 28-Sep-95 118.52 119.96 118.52 119.96 27-Sep-95 119.54 119.54 117.4 118.52 26-Sep-95 120.15 120.57 119.52 119.54 25-Sep-95 121.07 121.07 120.05 120.15 22-Sep-95 121.89 121.89 120.77 121.07 21-Sep-95 122.21 122.24 121.41 121.89 20-Sep-95 121.74 122.22 121.73 122.21 19-Sep-95 121.13 121.75 120.9 121.74 18-Sep-95 121.34 121.41 120.43 121.13 15-Sep-95 122.24 122.24 120.91 121.34 14-Sep-95 122.61 122.61 122.18 122.24 13-Sep-95 122.34 122.69 122.22 122.61 12-Sep-95 122.15 122.39 121.87 122.34 11-Sep-95 121.89 122.36 121.89 122.15 8-Sep-95 120.87 121.89 120.7 121.89 7-Sep-95 120.42 121 120.41 120.87 6-Sep-95 119.5 120.55 119.5 120.42 5-Sep-95 118.16 119.53 118.16 119.5 1-Sep-95 117.94 118.2 117.75 118.16 31-Aug-95 117.04 117.94 116.98 117.94 30-Aug-95 116.22 116.99 116.22 116.98 29-Aug-95 116.86 116.87 115.24 116.22 28-Aug-95 117.65 117.71 116.78 116.86 25-Aug-95 117.52 117.69 117.43 117.65 24-Aug-95 118.12 118.18 117.46 117.52 23-Aug-95 118 118.31 117.89 118.12 22-Aug-95 117.95 118.1 117.61 118 21-Aug-95 118.17 118.55 117.55 117.95 18-Aug-95 117.96 118.24 117.91 118.17 17-Aug-95 117.43 118.04 117.43 117.96 16-Aug-95 116.31 117.43 116.31 117.43