The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: CAC 40 Stock Index Series ID: cac40M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Value Average of Month Notes: DATE VALUE Jan-80 445.25 Feb-80 453.08 Mar-80 405.13 Apr-80 412.96 May-80 439.38 Jun-80 440.03 Jul-80 434.48 Aug-80 436.76 Sep-80 443.61 Oct-80 476.23 Nov-80 470.36 Dec-80 451.44 Jan-81 417.52 Feb-81 439.37 Mar-81 457.31 Apr-81 431.87 May-81 355.22 Jun-81 332.71 Jul-81 369.24 Aug-81 387.83 Sep-81 385.55 Oct-81 358.15 Nov-81 369.57 Dec-81 372.83 Jan-82 407.36 Feb-82 423.45 Mar-82 319.83 Apr-82 408.49 May-82 404.75 Jun-82 367.72 Jul-82 355.75 Aug-82 371.09 Sep-82 369.22 Oct-82 374.08 Nov-82 382.68 Dec-82 372.58 Jan-83 398.76 Feb-83 413.72 Mar-83 449.26 Apr-83 473.20 May-83 502.75 Jun-83 493.40 Jul-83 516.97 Aug-83 552.51 Sep-83 564.11 Oct-83 564.86 Nov-83 600.77 Dec-83 620.97 Jan-84 691.67 Feb-84 660.62 Mar-84 655.01 Apr-84 715.99 May-84 695.04 Jun-84 683.07 Jul-84 643.42 Aug-84 687.94 Sep-84 719.74 Oct-84 721.61 Nov-84 717.12 Dec-84 716.75 Jan-85 755.45 Feb-85 793.44 Mar-85 804.19 Apr-85 818.52 May-85 879.44 Jun-85 835.00 Jul-85 794.15 Aug-85 809.92 Sep-85 749.71 Oct-85 782.68 Nov-85 883.74 Dec-85 920.29 Jan-86 961.55 Feb-86 1043.78 Mar-86 1211.05 Apr-86 1382.06 May-86 1210.12 Jun-86 1217.60 Jul-86 1285.82 Aug-86 1407.30 Sep-86 1322.26 Oct-86 1314.78 Nov-86 1331.60 Dec-86 1419.44 Jan-87 1431.71 Feb-87 1482.16 Mar-87 1603.52 Apr-87 1600.79 May-87 1538.07 Jun-87 1453.53 Jul-87 1528.52 Aug-87 1587.15 Sep-87 1572.15 Oct-87 1190.36 Nov-87 1131.73 Dec-87 1063.55 Jan-88 960.35 Feb-88 1156.03 Mar-88 1083.71 Apr-88 1186.87 May-88 1250.68 Jun-88 1379.36 Jul-88 1379.36 Aug-88 1333.63 Sep-88 1471.89 Oct-88 1525.07 Nov-88 1526.13 Dec-88 1637.80 Jan-89 1783.47 Feb-89 1735.98 Mar-89 1799.85 Apr-89 1860.45 May-89 1934.15 Jun-89 1914.50 Jul-89 1984.92 Aug-89 2014.40 Sep-89 2081.55 Oct-89 1858.82 Nov-89 1896.49 Dec-89 2035.70 Jan-90 1899.36 Feb-90 1840.32 Mar-90 1960.43 Apr-90 2068.32 May-90 2100.58 Jun-90 2030.69 Jul-90 1999.15 Aug-90 1722.89 Sep-90 1585.83 Oct-90 1597.50 Nov-90 1609.06 Dec-90 1620.58 Jan-91 1526.33 Feb-91 1661.41 Mar-91 1786.48 Apr-91 1812.26 May-91 1822.95 Jun-91 1825.35 Jul-91 1751.48 Aug-91 1793.81 Sep-91 1870.34 Oct-91 1851.18 Nov-91 1805.87 Dec-91 1692.13 Jan-92 1837.08 Feb-92 1905.29 Mar-92 1945.90 Apr-92 1973.33 May-92 2039.36 Jun-92 1937.05 Jul-92 1813.22 Aug-92 1734.39 Sep-92 1794.92 Oct-92 1697.90 Nov-92 1762.11 Dec-92 1790.96 Jan-93 1816.01 Feb-93 1895.63 Mar-93 1991.64 Apr-93 1967.30 May-93 1882.51 Jun-93 1916.69 Jul-93 1976.97 Aug-93 2144.88 Sep-93 2119.06 Oct-93 2161.01 Nov-93 2116.60 Dec-93 2210.82 Jan-94 2277.35 Feb-94 2271.73 Mar-94 2184.04 Apr-94 2133.47 May-94 2143.61 Jun-94 1966.36 Jul-94 1984.11 Aug-94 2051.10 Sep-94 1945.80 Oct-94 1874.93 Nov-94 1927.48 Dec-94 1942.72 Jan-95 1843.43 Feb-95 1833.93 Mar-95 1793.58 Apr-95 1893.09 May-95 1968.99 Jun-95 1914.18 Jul-95 1928.45 Aug-95 1946.20 Sep-95 1855.47 Oct-95 1777.27 Nov-95 1860.94 Dec-95 1840.33 Jan-96 1941.26 Feb-96 1971.85 Mar-96 1986.48 Apr-96 2092.68 May-96 2114.30 Jun-96 2112.87 Jul-96 2033.40 Aug-96 2000.05 Sep-96 2052.54 Oct-96 2149.99 Nov-96 2231.67 Dec-96 2266.59 Jan-97 2391.84 Feb-97 2585.94 Mar-97 2634.17 Apr-97 2569.83 May-97 2689.71 Jun-97 2745.05 Jul-97 2962.81 Aug-97 2947.54 Sep-97 2935.63 Oct-97 2932.04 Nov-97 2780.86 Dec-97 2897.05 Jan-98 2997.05 Feb-98 3247.14 Mar-98 3607.73 Apr-98 3857.13 May-98 4006.77 Jun-98 4123.09 Jul-98 4272.93 Aug-98 3962.25 Sep-98 3549.82 Oct-98 3298.71 Nov-98 3694.40 Dec-98 3752.13 Jan-99 4129.77 Feb-99 4128.77 Mar-99 4139.90 Apr-99 4323.64 May-99 4355.83 Jun-99 4429.80 Jul-99 4560.24 Aug-99 4429.68 Sep-99 4636.24 Oct-99 4645.22 Nov-99 5135.31 Dec-99 5586.50 Jan-00 5673.61 Feb-00 6125.63 Mar-00 6379.54 Apr-00 6223.91 May-00 6345.39 Jun-00 6545.39 Jul-00 6508.75 Aug-00 6564.55 Sep-00 6558.34 Oct-00 6179.02 Nov-00 6199.45 Dec-00 5914.05 Jan-01 5824.47 Feb-01 5644.77 Mar-01 5197.48 Apr-01 5329.40 May-01 5558.29 Jun-01 5281.83 Jul-01 4991.67 Aug-01 4906.23 Sep-01 4117.12 Oct-01 4268.60 Nov-01 4518.09 Dec-01 4517.55 Jan-02 4516.06 Feb-02 4340.36 Mar-02 4591.82 Apr-02 4527.35 May-02 4376.77 Jun-02 3944.72 Jul-02 3484.22 Aug-02 3385.86 Sep-02 3073.34 Oct-02 2965.57 Nov-02 3189.96 Dec-02 3136.21 Jan-03 3044.44 Feb-03 2816.14 Mar-03 2690.86 Apr-03 2872.93 May-03 2946.51 Jun-03 3109.99 Jul-03 3128.34 Aug-03 3242.35 Sep-03 3332.90 Oct-03 3312.22 Nov-03 3401.74 Dec-03 3486.06 Jan-04 3637.67 Feb-04 3681.63 Mar-04 3655.26 Apr-04 3745.42 May-04 3629.76 Jun-04 3709.06 Jul-04 3632.41 Aug-04 3568.67 Sep-04 3676.93 Oct-04 3698.96 Nov-04 3789.52 Dec-04 3795.68 Jan-05 3860.83 Feb-05 3988.50 Mar-05 4057.85 Apr-05 4029.64 May-05 4044.72 Jun-05 4191.69 Jul-05 4356.41 Aug-05 4444.10 Sep-05 4493.18 Oct-05 4474.11 Nov-05 4533.80 Dec-05 4696.78 Jan-06 4835.38 Feb-06 4975.47 Mar-06 5109.13 Apr-06 5191.01 May-06 5078.01 Jun-06 4790.42 Jul-06 4906.97 Aug-06 5070.01 Sep-06 5155.97 Oct-06 5335.91 Nov-06 5413.57 Dec-06 5443.87 Jan-07 5586.71 Feb-07 5687.37 Mar-07 5493.54 Apr-07 5822.57 May-07 6048.29 Jun-07 6015.43 Jul-07 5980.98 Aug-07 5534.99 Sep-07 5596.23 Oct-07 5788.35 Nov-07 5565.06 Dec-07 5620.09 Jan-08 5168.81 Feb-08 4849.50 Mar-08 4641.96 Apr-08 4893.49 May-08 5019.49 Jun-08 4674.89 Jul-08 4285.55 Aug-08 4405.07 Sep-08 4229.37 Oct-08 3479.79 Nov-08 3291.28 Dec-08 3191.58 Jan-09 3107.01 Feb-09 2913.66 Mar-09 2723.44 Apr-09 2996.80 May-09 3240.71 Jun-09 3248.72 Jul-09 3208.82 Aug-09 3534.49 Sep-09 3731.60 Oct-09 3786.16 Nov-09 3750.99 Dec-09 3849.99 Jan-10 3930.68 Feb-10 3691.18 Mar-10 3916.37 Apr-10 3979.25 May-10 3565.89 Jun-10 3558.05 Jul-10 3538.68 Aug-10 3619.97 Sep-10 3720.14 Oct-10 3795.96 Nov-10 3822.34 Dec-10 3846.93 Jan-11 3958.51 Feb-11 4082.98 Mar-11 3944.81 Apr-11 4018.89 May-11 4000.97 Jun-11 3851.76 Jul-11 3819.74 Aug-11 3211.28 Sep-11 2981.11 Oct-11 3141.94 Nov-11 3032.30 Dec-11 3096.82 Jan-12 3249.70 Feb-12 3418.76 Mar-12 3490.78 Apr-12 3252.39 May-12 3086.21 Jun-12 3054.97 Jul-12 3197.36 Aug-12 3423.92 Sep-12 3491.72 Oct-12 3433.32 Nov-12 3458.76 Dec-12 3629.96 Jan-13 3732.42 Feb-13 3679.41 Mar-13 3785.86 Apr-13 3735.26 May-13 3962.69 Jun-13 3797.27 Jul-13 3874.42 Aug-13 4046.27 Sep-13 4113.14 Oct-13 4221.90