the Financial Forecast Center

Historical Economic and Financial Data


Back To Forecasts


Data Categories


Title:               Moody's Seasoned Aaa Corporate Bond Yield©
Series ID:           AAA
Source:              Board of Governors of the Federal Reserve System
Release:             H.15 Selected Interest Rates
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Monthly
Units:               Percent
Date Range:          1919-01-01 to 2014-05-01
Last Updated:        2014-06-02 4:18 PM CDT
Notes:               Averages of daily data.  Copyright, 2014, Moody's Investor Services.
                     Reprinted with permission. Moody's tries to include bonds with
                     remaining maturities as close as possible to 30 years. Moody's drops
                     bonds if the remaining life falls below 20 years, if the bond is
                     susceptible to redemption, or if the rating changes.

DATE        VALUE
1919-01-01   5.35
1919-02-01   5.35
1919-03-01   5.39
1919-04-01   5.44
1919-05-01   5.39
1919-06-01   5.40
1919-07-01   5.44
1919-08-01   5.56
1919-09-01   5.60
1919-10-01   5.54
1919-11-01   5.66
1919-12-01   5.73
1920-01-01   5.75
1920-02-01   5.86
1920-03-01   5.92
1920-04-01   6.04
1920-05-01   6.25
1920-06-01   6.38
1920-07-01   6.34
1920-08-01   6.30
1920-09-01   6.22
1920-10-01   6.05
1920-11-01   6.08
1920-12-01   6.26
1921-01-01   6.14
1921-02-01   6.08
1921-03-01   6.08
1921-04-01   6.06
1921-05-01   6.11
1921-06-01   6.18
1921-07-01   6.12
1921-08-01   5.99
1921-09-01   5.93
1921-10-01   5.84
1921-11-01   5.60
1921-12-01   5.50
1922-01-01   5.34
1922-02-01   5.29
1922-03-01   5.23
1922-04-01   5.15
1922-05-01   5.13
1922-06-01   5.08
1922-07-01   5.00
1922-08-01   4.96
1922-09-01   4.93
1922-10-01   4.97
1922-11-01   5.09
1922-12-01   5.08
1923-01-01   5.04
1923-02-01   5.07
1923-03-01   5.13
1923-04-01   5.22
1923-05-01   5.16
1923-06-01   5.15
1923-07-01   5.14
1923-08-01   5.08
1923-09-01   5.12
1923-10-01   5.11
1923-11-01   5.09
1923-12-01   5.09
1924-01-01   5.09
1924-02-01   5.09
1924-03-01   5.10
1924-04-01   5.08
1924-05-01   5.04
1924-06-01   4.99
1924-07-01   4.95
1924-08-01   4.95
1924-09-01   4.95
1924-10-01   4.92
1924-11-01   4.94
1924-12-01   4.95
1925-01-01   4.95
1925-02-01   4.95
1925-03-01   4.91
1925-04-01   4.87
1925-05-01   4.83
1925-06-01   4.83
1925-07-01   4.87
1925-08-01   4.90
1925-09-01   4.87
1925-10-01   4.85
1925-11-01   4.84
1925-12-01   4.85
1926-01-01   4.82
1926-02-01   4.77
1926-03-01   4.79
1926-04-01   4.74
1926-05-01   4.71
1926-06-01   4.72
1926-07-01   4.71
1926-08-01   4.72
1926-09-01   4.72
1926-10-01   4.71
1926-11-01   4.68
1926-12-01   4.68
1927-01-01   4.66
1927-02-01   4.67
1927-03-01   4.62
1927-04-01   4.58
1927-05-01   4.57
1927-06-01   4.58
1927-07-01   4.60
1927-08-01   4.56
1927-09-01   4.54
1927-10-01   4.51
1927-11-01   4.49
1927-12-01   4.46
1928-01-01   4.46
1928-02-01   4.46
1928-03-01   4.46
1928-04-01   4.46
1928-05-01   4.49
1928-06-01   4.57
1928-07-01   4.61
1928-08-01   4.64
1928-09-01   4.61
1928-10-01   4.61
1928-11-01   4.58
1928-12-01   4.61
1929-01-01   4.62
1929-02-01   4.66
1929-03-01   4.70
1929-04-01   4.69
1929-05-01   4.70
1929-06-01   4.77
1929-07-01   4.77
1929-08-01   4.79
1929-09-01   4.80
1929-10-01   4.77
1929-11-01   4.76
1929-12-01   4.67
1930-01-01   4.66
1930-02-01   4.69
1930-03-01   4.62
1930-04-01   4.60
1930-05-01   4.60
1930-06-01   4.57
1930-07-01   4.52
1930-08-01   4.47
1930-09-01   4.42
1930-10-01   4.42
1930-11-01   4.47
1930-12-01   4.52
1931-01-01   4.42
1931-02-01   4.43
1931-03-01   4.39
1931-04-01   4.40
1931-05-01   4.37
1931-06-01   4.36
1931-07-01   4.36
1931-08-01   4.40
1931-09-01   4.55
1931-10-01   4.99
1931-11-01   4.94
1931-12-01   5.32
1932-01-01   5.20
1932-02-01   5.23
1932-03-01   4.98
1932-04-01   5.17
1932-05-01   5.36
1932-06-01   5.41
1932-07-01   5.26
1932-08-01   4.91
1932-09-01   4.70
1932-10-01   4.64
1932-11-01   4.63
1932-12-01   4.59
1933-01-01   4.44
1933-02-01   4.48
1933-03-01   4.68
1933-04-01   4.78
1933-05-01   4.63
1933-06-01   4.46
1933-07-01   4.36
1933-08-01   4.30
1933-09-01   4.36
1933-10-01   4.34
1933-11-01   4.54
1933-12-01   4.50
1934-01-01   4.35
1934-02-01   4.20
1934-03-01   4.13
1934-04-01   4.07
1934-05-01   4.01
1934-06-01   3.93
1934-07-01   3.89
1934-08-01   3.93
1934-09-01   3.96
1934-10-01   3.90
1934-11-01   3.86
1934-12-01   3.81
1935-01-01   3.77
1935-02-01   3.69
1935-03-01   3.67
1935-04-01   3.66
1935-05-01   3.65
1935-06-01   3.61
1935-07-01   3.56
1935-08-01   3.60
1935-09-01   3.59
1935-10-01   3.52
1935-11-01   3.47
1935-12-01   3.44
1936-01-01   3.37
1936-02-01   3.32
1936-03-01   3.29
1936-04-01   3.29
1936-05-01   3.27
1936-06-01   3.24
1936-07-01   3.23
1936-08-01   3.21
1936-09-01   3.18
1936-10-01   3.18
1936-11-01   3.15
1936-12-01   3.10
1937-01-01   3.10
1937-02-01   3.22
1937-03-01   3.32
1937-04-01   3.42
1937-05-01   3.33
1937-06-01   3.28
1937-07-01   3.25
1937-08-01   3.24
1937-09-01   3.28
1937-10-01   3.27
1937-11-01   3.24
1937-12-01   3.21
1938-01-01   3.17
1938-02-01   3.20
1938-03-01   3.22
1938-04-01   3.30
1938-05-01   3.22
1938-06-01   3.26
1938-07-01   3.22
1938-08-01   3.18
1938-09-01   3.21
1938-10-01   3.15
1938-11-01   3.10
1938-12-01   3.08
1939-01-01   3.01
1939-02-01   3.00
1939-03-01   2.99
1939-04-01   3.02
1939-05-01   2.97
1939-06-01   2.92
1939-07-01   2.89
1939-08-01   2.93
1939-09-01   3.25
1939-10-01   3.15
1939-11-01   3.00
1939-12-01   2.94
1940-01-01   2.88
1940-02-01   2.86
1940-03-01   2.84
1940-04-01   2.82
1940-05-01   2.93
1940-06-01   2.96
1940-07-01   2.88
1940-08-01   2.85
1940-09-01   2.82
1940-10-01   2.79
1940-11-01   2.75
1940-12-01   2.71
1941-01-01   2.75
1941-02-01   2.78
1941-03-01   2.80
1941-04-01   2.82
1941-05-01   2.81
1941-06-01   2.77
1941-07-01   2.74
1941-08-01   2.74
1941-09-01   2.75
1941-10-01   2.73
1941-11-01   2.72
1941-12-01   2.80
1942-01-01   2.83
1942-02-01   2.85
1942-03-01   2.86
1942-04-01   2.83
1942-05-01   2.85
1942-06-01   2.85
1942-07-01   2.83
1942-08-01   2.81
1942-09-01   2.80
1942-10-01   2.80
1942-11-01   2.79
1942-12-01   2.81
1943-01-01   2.79
1943-02-01   2.77
1943-03-01   2.76
1943-04-01   2.76
1943-05-01   2.74
1943-06-01   2.72
1943-07-01   2.69
1943-08-01   2.69
1943-09-01   2.69
1943-10-01   2.70
1943-11-01   2.71
1943-12-01   2.74
1944-01-01   2.72
1944-02-01   2.74
1944-03-01   2.74
1944-04-01   2.74
1944-05-01   2.73
1944-06-01   2.73
1944-07-01   2.72
1944-08-01   2.71
1944-09-01   2.72
1944-10-01   2.72
1944-11-01   2.72
1944-12-01   2.70
1945-01-01   2.69
1945-02-01   2.65
1945-03-01   2.62
1945-04-01   2.61
1945-05-01   2.62
1945-06-01   2.61
1945-07-01   2.60
1945-08-01   2.61
1945-09-01   2.62
1945-10-01   2.62
1945-11-01   2.62
1945-12-01   2.61
1946-01-01   2.54
1946-02-01   2.48
1946-03-01   2.47
1946-04-01   2.46
1946-05-01   2.51
1946-06-01   2.49
1946-07-01   2.48
1946-08-01   2.51
1946-09-01   2.58
1946-10-01   2.60
1946-11-01   2.59
1946-12-01   2.61
1947-01-01   2.57
1947-02-01   2.55
1947-03-01   2.55
1947-04-01   2.53
1947-05-01   2.53
1947-06-01   2.55
1947-07-01   2.55
1947-08-01   2.56
1947-09-01   2.61
1947-10-01   2.70
1947-11-01   2.77
1947-12-01   2.86
1948-01-01   2.86
1948-02-01   2.85
1948-03-01   2.83
1948-04-01   2.78
1948-05-01   2.76
1948-06-01   2.76
1948-07-01   2.81
1948-08-01   2.84
1948-09-01   2.84
1948-10-01   2.84
1948-11-01   2.84
1948-12-01   2.79
1949-01-01   2.71
1949-02-01   2.71
1949-03-01   2.70
1949-04-01   2.70
1949-05-01   2.71
1949-06-01   2.71
1949-07-01   2.67
1949-08-01   2.62
1949-09-01   2.60
1949-10-01   2.61
1949-11-01   2.60
1949-12-01   2.58
1950-01-01   2.57
1950-02-01   2.58
1950-03-01   2.58
1950-04-01   2.60
1950-05-01   2.61
1950-06-01   2.62
1950-07-01   2.65
1950-08-01   2.61
1950-09-01   2.64
1950-10-01   2.67
1950-11-01   2.67
1950-12-01   2.67
1951-01-01   2.66
1951-02-01   2.66
1951-03-01   2.78
1951-04-01   2.87
1951-05-01   2.89
1951-06-01   2.94
1951-07-01   2.94
1951-08-01   2.88
1951-09-01   2.84
1951-10-01   2.89
1951-11-01   2.96
1951-12-01   3.01
1952-01-01   2.98
1952-02-01   2.93
1952-03-01   2.96
1952-04-01   2.93
1952-05-01   2.93
1952-06-01   2.94
1952-07-01   2.95
1952-08-01   2.94
1952-09-01   2.95
1952-10-01   3.01
1952-11-01   2.98
1952-12-01   2.97
1953-01-01   3.02
1953-02-01   3.07
1953-03-01   3.12
1953-04-01   3.23
1953-05-01   3.34
1953-06-01   3.40
1953-07-01   3.28
1953-08-01   3.24
1953-09-01   3.29
1953-10-01   3.16
1953-11-01   3.11
1953-12-01   3.13
1954-01-01   3.06
1954-02-01   2.95
1954-03-01   2.86
1954-04-01   2.85
1954-05-01   2.88
1954-06-01   2.90
1954-07-01   2.89
1954-08-01   2.87
1954-09-01   2.89
1954-10-01   2.87
1954-11-01   2.89
1954-12-01   2.90
1955-01-01   2.93
1955-02-01   2.93
1955-03-01   3.02
1955-04-01   3.01
1955-05-01   3.04
1955-06-01   3.05
1955-07-01   3.06
1955-08-01   3.11
1955-09-01   3.13
1955-10-01   3.10
1955-11-01   3.10
1955-12-01   3.15
1956-01-01   3.11
1956-02-01   3.08
1956-03-01   3.10
1956-04-01   3.24
1956-05-01   3.28
1956-06-01   3.26
1956-07-01   3.28
1956-08-01   3.43
1956-09-01   3.56
1956-10-01   3.59
1956-11-01   3.69
1956-12-01   3.75
1957-01-01   3.77
1957-02-01   3.67
1957-03-01   3.66
1957-04-01   3.67
1957-05-01   3.74
1957-06-01   3.91
1957-07-01   3.99
1957-08-01   4.10
1957-09-01   4.12
1957-10-01   4.10
1957-11-01   4.08
1957-12-01   3.81
1958-01-01   3.60
1958-02-01   3.59
1958-03-01   3.63
1958-04-01   3.60
1958-05-01   3.57
1958-06-01   3.57
1958-07-01   3.67
1958-08-01   3.85
1958-09-01   4.09
1958-10-01   4.11
1958-11-01   4.09
1958-12-01   4.08
1959-01-01   4.12
1959-02-01   4.14
1959-03-01   4.13
1959-04-01   4.23
1959-05-01   4.37
1959-06-01   4.46
1959-07-01   4.47
1959-08-01   4.43
1959-09-01   4.52
1959-10-01   4.57
1959-11-01   4.56
1959-12-01   4.58
1960-01-01   4.61
1960-02-01   4.56
1960-03-01   4.49
1960-04-01   4.45
1960-05-01   4.46
1960-06-01   4.45
1960-07-01   4.41
1960-08-01   4.28
1960-09-01   4.25
1960-10-01   4.30
1960-11-01   4.31
1960-12-01   4.35
1961-01-01   4.32
1961-02-01   4.27
1961-03-01   4.22
1961-04-01   4.25
1961-05-01   4.27
1961-06-01   4.33
1961-07-01   4.41
1961-08-01   4.45
1961-09-01   4.45
1961-10-01   4.42
1961-11-01   4.39
1961-12-01   4.42
1962-01-01   4.42
1962-02-01   4.42
1962-03-01   4.39
1962-04-01   4.33
1962-05-01   4.28
1962-06-01   4.28
1962-07-01   4.34
1962-08-01   4.35
1962-09-01   4.32
1962-10-01   4.28
1962-11-01   4.25
1962-12-01   4.24
1963-01-01   4.21
1963-02-01   4.19
1963-03-01   4.19
1963-04-01   4.21
1963-05-01   4.22
1963-06-01   4.23
1963-07-01   4.26
1963-08-01   4.29
1963-09-01   4.31
1963-10-01   4.32
1963-11-01   4.33
1963-12-01   4.35
1964-01-01   4.39
1964-02-01   4.36
1964-03-01   4.38
1964-04-01   4.40
1964-05-01   4.41
1964-06-01   4.41
1964-07-01   4.40
1964-08-01   4.41
1964-09-01   4.42
1964-10-01   4.42
1964-11-01   4.43
1964-12-01   4.44
1965-01-01   4.43
1965-02-01   4.41
1965-03-01   4.42
1965-04-01   4.43
1965-05-01   4.44
1965-06-01   4.46
1965-07-01   4.48
1965-08-01   4.49
1965-09-01   4.52
1965-10-01   4.56
1965-11-01   4.60
1965-12-01   4.68
1966-01-01   4.74
1966-02-01   4.78
1966-03-01   4.92
1966-04-01   4.96
1966-05-01   4.98
1966-06-01   5.07
1966-07-01   5.16
1966-08-01   5.31
1966-09-01   5.49
1966-10-01   5.41
1966-11-01   5.35
1966-12-01   5.39
1967-01-01   5.20
1967-02-01   5.03
1967-03-01   5.13
1967-04-01   5.11
1967-05-01   5.24
1967-06-01   5.44
1967-07-01   5.58
1967-08-01   5.62
1967-09-01   5.65
1967-10-01   5.82
1967-11-01   6.07
1967-12-01   6.19
1968-01-01   6.17
1968-02-01   6.10
1968-03-01   6.11
1968-04-01   6.21
1968-05-01   6.27
1968-06-01   6.28
1968-07-01   6.24
1968-08-01   6.02
1968-09-01   5.97
1968-10-01   6.09
1968-11-01   6.19
1968-12-01   6.45
1969-01-01   6.59
1969-02-01   6.66
1969-03-01   6.85
1969-04-01   6.89
1969-05-01   6.79
1969-06-01   6.98
1969-07-01   7.08
1969-08-01   6.97
1969-09-01   7.14
1969-10-01   7.33
1969-11-01   7.35
1969-12-01   7.72
1970-01-01   7.91
1970-02-01   7.93
1970-03-01   7.84
1970-04-01   7.83
1970-05-01   8.11
1970-06-01   8.48
1970-07-01   8.44
1970-08-01   8.13
1970-09-01   8.09
1970-10-01   8.03
1970-11-01   8.05
1970-12-01   7.64
1971-01-01   7.36
1971-02-01   7.08
1971-03-01   7.21
1971-04-01   7.25
1971-05-01   7.53
1971-06-01   7.64
1971-07-01   7.64
1971-08-01   7.59
1971-09-01   7.44
1971-10-01   7.39
1971-11-01   7.26
1971-12-01   7.25
1972-01-01   7.19
1972-02-01   7.27
1972-03-01   7.24
1972-04-01   7.30
1972-05-01   7.30
1972-06-01   7.23
1972-07-01   7.21
1972-08-01   7.19
1972-09-01   7.22
1972-10-01   7.21
1972-11-01   7.12
1972-12-01   7.08
1973-01-01   7.15
1973-02-01   7.22
1973-03-01   7.29
1973-04-01   7.26
1973-05-01   7.29
1973-06-01   7.37
1973-07-01   7.45
1973-08-01   7.68
1973-09-01   7.63
1973-10-01   7.60
1973-11-01   7.67
1973-12-01   7.68
1974-01-01   7.83
1974-02-01   7.85
1974-03-01   8.01
1974-04-01   8.25
1974-05-01   8.37
1974-06-01   8.47
1974-07-01   8.72
1974-08-01   9.00
1974-09-01   9.24
1974-10-01   9.27
1974-11-01   8.89
1974-12-01   8.89
1975-01-01   8.83
1975-02-01   8.62
1975-03-01   8.67
1975-04-01   8.95
1975-05-01   8.90
1975-06-01   8.77
1975-07-01   8.84
1975-08-01   8.95
1975-09-01   8.95
1975-10-01   8.86
1975-11-01   8.78
1975-12-01   8.79
1976-01-01   8.60
1976-02-01   8.55
1976-03-01   8.52
1976-04-01   8.40
1976-05-01   8.58
1976-06-01   8.62
1976-07-01   8.56
1976-08-01   8.45
1976-09-01   8.38
1976-10-01   8.32
1976-11-01   8.25
1976-12-01   7.98
1977-01-01   7.96
1977-02-01   8.04
1977-03-01   8.10
1977-04-01   8.04
1977-05-01   8.05
1977-06-01   7.95
1977-07-01   7.94
1977-08-01   7.98
1977-09-01   7.92
1977-10-01   8.04
1977-11-01   8.08
1977-12-01   8.19
1978-01-01   8.41
1978-02-01   8.47
1978-03-01   8.47
1978-04-01   8.56
1978-05-01   8.69
1978-06-01   8.76
1978-07-01   8.88
1978-08-01   8.69
1978-09-01   8.69
1978-10-01   8.89
1978-11-01   9.03
1978-12-01   9.16
1979-01-01   9.25
1979-02-01   9.26
1979-03-01   9.37
1979-04-01   9.38
1979-05-01   9.50
1979-06-01   9.29
1979-07-01   9.20
1979-08-01   9.23
1979-09-01   9.44
1979-10-01  10.13
1979-11-01  10.76
1979-12-01  10.74
1980-01-01  11.09
1980-02-01  12.38
1980-03-01  12.96
1980-04-01  12.04
1980-05-01  10.99
1980-06-01  10.58
1980-07-01  11.07
1980-08-01  11.64
1980-09-01  12.02
1980-10-01  12.31
1980-11-01  12.97
1980-12-01  13.21
1981-01-01  12.81
1981-02-01  13.35
1981-03-01  13.33
1981-04-01  13.88
1981-05-01  14.32
1981-06-01  13.75
1981-07-01  14.38
1981-08-01  14.89
1981-09-01  15.49
1981-10-01  15.40
1981-11-01  14.22
1981-12-01  14.23
1982-01-01  15.18
1982-02-01  15.27
1982-03-01  14.58
1982-04-01  14.46
1982-05-01  14.26
1982-06-01  14.81
1982-07-01  14.61
1982-08-01  13.71
1982-09-01  12.94
1982-10-01  12.12
1982-11-01  11.68
1982-12-01  11.83
1983-01-01  11.79
1983-02-01  12.01
1983-03-01  11.73
1983-04-01  11.51
1983-05-01  11.46
1983-06-01  11.74
1983-07-01  12.15
1983-08-01  12.51
1983-09-01  12.37
1983-10-01  12.25
1983-11-01  12.41
1983-12-01  12.57
1984-01-01  12.20
1984-02-01  12.08
1984-03-01  12.57
1984-04-01  12.81
1984-05-01  13.28
1984-06-01  13.55
1984-07-01  13.44
1984-08-01  12.87
1984-09-01  12.66
1984-10-01  12.63
1984-11-01  12.29
1984-12-01  12.13
1985-01-01  12.08
1985-02-01  12.13
1985-03-01  12.56
1985-04-01  12.23
1985-05-01  11.72
1985-06-01  10.94
1985-07-01  10.97
1985-08-01  11.05
1985-09-01  11.07
1985-10-01  11.02
1985-11-01  10.55
1985-12-01  10.16
1986-01-01  10.05
1986-02-01   9.67
1986-03-01   9.00
1986-04-01   8.79
1986-05-01   9.09
1986-06-01   9.13
1986-07-01   8.88
1986-08-01   8.72
1986-09-01   8.89
1986-10-01   8.86
1986-11-01   8.68
1986-12-01   8.49
1987-01-01   8.36
1987-02-01   8.38
1987-03-01   8.36
1987-04-01   8.85
1987-05-01   9.33
1987-06-01   9.32
1987-07-01   9.42
1987-08-01   9.67
1987-09-01  10.18
1987-10-01  10.52
1987-11-01  10.01
1987-12-01  10.11
1988-01-01   9.88
1988-02-01   9.40
1988-03-01   9.39
1988-04-01   9.67
1988-05-01   9.90
1988-06-01   9.86
1988-07-01   9.96
1988-08-01  10.11
1988-09-01   9.82
1988-10-01   9.51
1988-11-01   9.45
1988-12-01   9.57
1989-01-01   9.62
1989-02-01   9.64
1989-03-01   9.80
1989-04-01   9.79
1989-05-01   9.57
1989-06-01   9.10
1989-07-01   8.93
1989-08-01   8.96
1989-09-01   9.01
1989-10-01   8.92
1989-11-01   8.89
1989-12-01   8.86
1990-01-01   8.99
1990-02-01   9.22
1990-03-01   9.37
1990-04-01   9.46
1990-05-01   9.47
1990-06-01   9.26
1990-07-01   9.24
1990-08-01   9.41
1990-09-01   9.56
1990-10-01   9.53
1990-11-01   9.30
1990-12-01   9.05
1991-01-01   9.04
1991-02-01   8.83
1991-03-01   8.93
1991-04-01   8.86
1991-05-01   8.86
1991-06-01   9.01
1991-07-01   9.00
1991-08-01   8.75
1991-09-01   8.61
1991-10-01   8.55
1991-11-01   8.48
1991-12-01   8.31
1992-01-01   8.20
1992-02-01   8.29
1992-03-01   8.35
1992-04-01   8.33
1992-05-01   8.28
1992-06-01   8.22
1992-07-01   8.07
1992-08-01   7.95
1992-09-01   7.92
1992-10-01   7.99
1992-11-01   8.10
1992-12-01   7.98
1993-01-01   7.91
1993-02-01   7.71
1993-03-01   7.58
1993-04-01   7.46
1993-05-01   7.43
1993-06-01   7.33
1993-07-01   7.17
1993-08-01   6.85
1993-09-01   6.66
1993-10-01   6.67
1993-11-01   6.93
1993-12-01   6.93
1994-01-01   6.92
1994-02-01   7.08
1994-03-01   7.48
1994-04-01   7.88
1994-05-01   7.99
1994-06-01   7.97
1994-07-01   8.11
1994-08-01   8.07
1994-09-01   8.34
1994-10-01   8.57
1994-11-01   8.68
1994-12-01   8.46
1995-01-01   8.46
1995-02-01   8.26
1995-03-01   8.12
1995-04-01   8.03
1995-05-01   7.65
1995-06-01   7.30
1995-07-01   7.41
1995-08-01   7.57
1995-09-01   7.32
1995-10-01   7.12
1995-11-01   7.02
1995-12-01   6.82
1996-01-01   6.81
1996-02-01   6.99
1996-03-01   7.35
1996-04-01   7.50
1996-05-01   7.62
1996-06-01   7.71
1996-07-01   7.65
1996-08-01   7.46
1996-09-01   7.66
1996-10-01   7.39
1996-11-01   7.10
1996-12-01   7.20
1997-01-01   7.42
1997-02-01   7.31
1997-03-01   7.55
1997-04-01   7.73
1997-05-01   7.58
1997-06-01   7.41
1997-07-01   7.14
1997-08-01   7.22
1997-09-01   7.15
1997-10-01   7.00
1997-11-01   6.87
1997-12-01   6.76
1998-01-01   6.61
1998-02-01   6.67
1998-03-01   6.72
1998-04-01   6.69
1998-05-01   6.69
1998-06-01   6.53
1998-07-01   6.55
1998-08-01   6.52
1998-09-01   6.40
1998-10-01   6.37
1998-11-01   6.41
1998-12-01   6.22
1999-01-01   6.24
1999-02-01   6.40
1999-03-01   6.62
1999-04-01   6.64
1999-05-01   6.93
1999-06-01   7.23
1999-07-01   7.19
1999-08-01   7.40
1999-09-01   7.39
1999-10-01   7.55
1999-11-01   7.36
1999-12-01   7.55
2000-01-01   7.78
2000-02-01   7.68
2000-03-01   7.68
2000-04-01   7.64
2000-05-01   7.99
2000-06-01   7.67
2000-07-01   7.65
2000-08-01   7.55
2000-09-01   7.62
2000-10-01   7.55
2000-11-01   7.45
2000-12-01   7.21
2001-01-01   7.15
2001-02-01   7.10
2001-03-01   6.98
2001-04-01   7.20
2001-05-01   7.29
2001-06-01   7.18
2001-07-01   7.13
2001-08-01   7.02
2001-09-01   7.17
2001-10-01   7.03
2001-11-01   6.97
2001-12-01   6.77
2002-01-01   6.55
2002-02-01   6.51
2002-03-01   6.81
2002-04-01   6.76
2002-05-01   6.75
2002-06-01   6.63
2002-07-01   6.53
2002-08-01   6.37
2002-09-01   6.15
2002-10-01   6.32
2002-11-01   6.31
2002-12-01   6.21
2003-01-01   6.17
2003-02-01   5.95
2003-03-01   5.89
2003-04-01   5.74
2003-05-01   5.22
2003-06-01   4.97
2003-07-01   5.49
2003-08-01   5.88
2003-09-01   5.72
2003-10-01   5.70
2003-11-01   5.65
2003-12-01   5.62
2004-01-01   5.54
2004-02-01   5.50
2004-03-01   5.33
2004-04-01   5.73
2004-05-01   6.04
2004-06-01   6.01
2004-07-01   5.82
2004-08-01   5.65
2004-09-01   5.46
2004-10-01   5.47
2004-11-01   5.52
2004-12-01   5.47
2005-01-01   5.36
2005-02-01   5.20
2005-03-01   5.40
2005-04-01   5.33
2005-05-01   5.15
2005-06-01   4.96
2005-07-01   5.06
2005-08-01   5.09
2005-09-01   5.13
2005-10-01   5.35
2005-11-01   5.42
2005-12-01   5.37
2006-01-01   5.29
2006-02-01   5.35
2006-03-01   5.53
2006-04-01   5.84
2006-05-01   5.95
2006-06-01   5.89
2006-07-01   5.85
2006-08-01   5.68
2006-09-01   5.51
2006-10-01   5.51
2006-11-01   5.33
2006-12-01   5.32
2007-01-01   5.40
2007-02-01   5.39
2007-03-01   5.30
2007-04-01   5.47
2007-05-01   5.47
2007-06-01   5.79
2007-07-01   5.73
2007-08-01   5.79
2007-09-01   5.74
2007-10-01   5.66
2007-11-01   5.44
2007-12-01   5.49
2008-01-01   5.33
2008-02-01   5.53
2008-03-01   5.51
2008-04-01   5.55
2008-05-01   5.57
2008-06-01   5.68
2008-07-01   5.67
2008-08-01   5.64
2008-09-01   5.65
2008-10-01   6.28
2008-11-01   6.12
2008-12-01   5.05
2009-01-01   5.05
2009-02-01   5.27
2009-03-01   5.50
2009-04-01   5.39
2009-05-01   5.54
2009-06-01   5.61
2009-07-01   5.41
2009-08-01   5.26
2009-09-01   5.13
2009-10-01   5.15
2009-11-01   5.19
2009-12-01   5.26
2010-01-01   5.26
2010-02-01   5.35
2010-03-01   5.27
2010-04-01   5.29
2010-05-01   4.96
2010-06-01   4.88
2010-07-01   4.72
2010-08-01   4.49
2010-09-01   4.53
2010-10-01   4.68
2010-11-01   4.87
2010-12-01   5.02
2011-01-01   5.04
2011-02-01   5.22
2011-03-01   5.13
2011-04-01   5.16
2011-05-01   4.96
2011-06-01   4.99
2011-07-01   4.93
2011-08-01   4.37
2011-09-01   4.09
2011-10-01   3.98
2011-11-01   3.87
2011-12-01   3.93
2012-01-01   3.85
2012-02-01   3.85
2012-03-01   3.99
2012-04-01   3.96
2012-05-01   3.80
2012-06-01   3.64
2012-07-01   3.40
2012-08-01   3.48
2012-09-01   3.49
2012-10-01   3.47
2012-11-01   3.50
2012-12-01   3.65
2013-01-01   3.80
2013-02-01   3.90
2013-03-01   3.93
2013-04-01   3.73
2013-05-01   3.89
2013-06-01   4.27
2013-07-01   4.34
2013-08-01   4.54
2013-09-01   4.64
2013-10-01   4.53
2013-11-01   4.63
2013-12-01   4.62
2014-01-01   4.49
2014-02-01   4.45
2014-03-01   4.38
2014-04-01   4.24
2014-05-01   4.16