Financial Forecast Center Home Page
Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES) Series ID: EXITUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Italian Lire to One U.S. Dollar
Date Range: 1971-01-01 to 2001-12-01
Last Updated: 2006-03-08 9:21 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies. Starting January 1999
derived using the official fixed euro conversion rates.
**DISCONTINUED**
DATE VALUE
1971-01-01 623.26
1971-02-01 623.60
1971-03-01 622.56
1971-04-01 622.28
1971-05-01 622.72
1971-06-01 624.65
1971-07-01 623.16
1971-08-01 618.95
1971-09-01 613.81
1971-10-01 612.31
1971-11-01 612.59
1971-12-01 600.57
1972-01-01 590.94
1972-02-01 586.99
1972-03-01 582.73
1972-04-01 583.50
1972-05-01 582.24
1972-06-01 583.44
1972-07-01 581.11
1972-08-01 581.31
1972-09-01 581.44
1972-10-01 583.28
1972-11-01 584.50
1972-12-01 583.23
1973-01-01 585.43
1973-02-01 574.07
1973-03-01 568.17
1973-04-01 589.24
1973-05-01 589.62
1973-06-01 595.70
1973-07-01 581.43
1973-08-01 574.01
1973-09-01 565.26
1973-10-01 566.40
1973-11-01 591.80
1973-12-01 607.60
1974-01-01 648.57
1974-02-01 654.71
1974-03-01 637.66
1974-04-01 636.15
1974-05-01 632.67
1974-06-01 650.29
1974-07-01 644.24
1974-08-01 654.95
1974-09-01 662.12
1974-10-01 667.04
1974-11-01 666.87
1974-12-01 658.87
1975-01-01 645.02
1975-02-01 637.90
1975-03-01 631.23
1975-04-01 634.25
1975-05-01 627.50
1975-06-01 625.69
1975-07-01 650.07
1975-08-01 668.30
1975-09-01 678.54
1975-10-01 678.20
1975-11-01 679.34
1975-12-01 682.85
1976-01-01 702.95
1976-02-01 768.20
1976-03-01 826.50
1976-04-01 879.74
1976-05-01 857.16
1976-06-01 848.97
1976-07-01 837.29
1976-08-01 837.81
1976-09-01 844.87
1976-10-01 856.11
1976-11-01 865.53
1976-12-01 867.97
1977-01-01 879.37
1977-02-01 882.86
1977-03-01 886.84
1977-04-01 887.76
1977-05-01 886.60
1977-06-01 885.32
1977-07-01 882.61
1977-08-01 882.48
1977-09-01 883.56
1977-10-01 880.85
1977-11-01 878.10
1977-12-01 875.98
1978-01-01 871.90
1978-02-01 860.69
1978-03-01 855.32
1978-04-01 858.89
1978-05-01 870.51
1978-06-01 859.57
1978-07-01 847.17
1978-08-01 836.73
1978-09-01 829.93
1978-10-01 811.97
1978-11-01 843.48
1978-12-01 843.04
1979-01-01 836.51
1979-02-01 840.43
1979-03-01 841.19
1979-04-01 843.31
1979-05-01 851.55
1979-06-01 845.58
1979-07-01 820.27
1979-08-01 818.40
1979-09-01 811.31
1979-10-01 825.77
1979-11-01 825.64
1979-12-01 811.09
1980-01-01 804.74
1980-02-01 810.01
1980-03-01 860.13
1980-04-01 876.41
1980-05-01 843.23
1980-06-01 835.20
1980-07-01 831.55
1980-08-01 847.46
1980-09-01 851.66
1980-10-01 874.30
1980-11-01 909.13
1980-12-01 934.41
1981-01-01 954.94
1981-02-01 1019.78
1981-03-01 1031.30
1981-04-01 1077.74
1981-05-01 1141.08
1981-06-01 1185.50
1981-07-01 1214.63
1981-08-01 1244.19
1981-09-01 1187.61
1981-10-01 1194.31
1981-11-01 1191.59
1981-12-01 1206.36
1982-01-01 1228.22
1982-02-01 1263.18
1982-03-01 1293.29
1982-04-01 1321.60
1982-05-01 1283.38
1982-06-01 1358.43
1982-07-01 1382.26
1982-08-01 1392.60
1982-09-01 1411.19
1982-10-01 1439.94
1982-11-01 1468.84
1982-12-01 1398.74
1983-01-01 1374.71
1983-02-01 1399.78
1983-03-01 1429.72
1983-04-01 1452.36
1983-05-01 1467.76
1983-06-01 1510.98
1983-07-01 1533.41
1983-08-01 1589.74
1983-09-01 1602.62
1983-10-01 1582.81
1983-11-01 1625.79
1983-12-01 1666.88
1984-01-01 1706.63
1984-02-01 1666.39
1984-03-01 1614.17
1984-04-01 1638.48
1984-05-01 1696.32
1984-06-01 1694.80
1984-07-01 1751.18
1984-08-01 1780.47
1984-09-01 1870.79
1984-10-01 1898.98
1984-11-01 1863.05
1984-12-01 1912.53
1985-01-01 1948.76
1985-02-01 2042.00
1985-03-01 2078.50
1985-04-01 1975.89
1985-05-01 1984.45
1985-06-01 1953.93
1985-07-01 1900.33
1985-08-01 1873.51
1985-09-01 1903.43
1985-10-01 1785.43
1985-11-01 1753.72
1985-12-01 1713.50
1986-01-01 1663.14
1986-02-01 1588.21
1986-03-01 1548.43
1986-04-01 1559.45
1986-05-01 1528.50
1986-06-01 1533.10
1986-07-01 1478.31
1986-08-01 1420.33
1986-09-01 1410.23
1986-10-01 1387.67
1986-11-01 1401.08
1986-12-01 1379.44
1987-01-01 1317.18
1987-02-01 1297.74
1987-03-01 1305.90
1987-04-01 1292.69
1987-05-01 1290.80
1987-06-01 1316.50
1987-07-01 1337.96
1987-08-01 1344.18
1987-09-01 1310.86
1987-10-01 1302.58
1987-11-01 1238.89
1987-12-01 1203.74
1988-01-01 1216.88
1988-02-01 1249.63
1988-03-01 1240.67
1988-04-01 1240.99
1988-05-01 1258.81
1988-06-01 1305.56
1988-07-01 1367.26
1988-08-01 1397.93
1988-09-01 1393.15
1988-10-01 1353.36
1988-11-01 1300.22
1988-12-01 1295.61
1989-01-01 1345.12
1989-02-01 1355.28
1989-03-01 1372.50
1989-04-01 1371.80
1989-05-01 1415.83
1989-06-01 1434.40
1989-07-01 1367.39
1989-08-01 1384.24
1989-09-01 1404.18
1989-10-01 1369.24
1989-11-01 1343.83
1989-12-01 1291.93
1990-01-01 1261.87
1990-02-01 1243.68
1990-03-01 1257.67
1990-04-01 1238.38
1990-05-01 1221.93
1990-06-01 1235.60
1990-07-01 1199.65
1990-08-01 1157.07
1990-09-01 1172.87
1990-10-01 1141.62
1990-11-01 1117.04
1990-12-01 1129.26
1991-01-01 1134.38
1991-02-01 1111.19
1991-03-01 1201.96
1991-04-01 1261.57
1991-05-01 1275.67
1991-06-01 1325.09
1991-07-01 1329.55
1991-08-01 1303.31
1991-09-01 1266.25
1991-10-01 1263.20
1991-11-01 1221.04
1991-12-01 1182.21
1992-01-01 1189.76
1992-02-01 1215.92
1992-03-01 1248.28
1992-04-01 1241.55
1992-05-01 1220.95
1992-06-01 1189.52
1992-07-01 1129.83
1992-08-01 1100.00
1992-09-01 1176.21
1992-10-01 1309.64
1992-11-01 1364.45
1992-12-01 1412.38
1993-01-01 1491.07
1993-02-01 1550.43
1993-03-01 1591.35
1993-04-01 1536.14
1993-05-01 1475.66
1993-06-01 1505.05
1993-07-01 1586.02
1993-08-01 1603.75
1993-09-01 1569.10
1993-10-01 1600.93
1993-11-01 1666.31
1993-12-01 1687.17
1994-01-01 1699.45
1994-02-01 1685.96
1994-03-01 1666.63
1994-04-01 1626.07
1994-05-01 1594.56
1994-06-01 1592.22
1994-07-01 1562.31
1994-08-01 1582.15
1994-09-01 1565.79
1994-10-01 1548.29
1994-11-01 1583.81
1994-12-01 1633.71
1995-01-01 1611.53
1995-02-01 1620.58
1995-03-01 1688.99
1995-04-01 1710.89
1995-05-01 1652.78
1995-06-01 1639.75
1995-07-01 1609.71
1995-08-01 1607.18
1995-09-01 1613.41
1995-10-01 1605.69
1995-11-01 1592.67
1995-12-01 1593.88
1996-01-01 1584.87
1996-02-01 1570.00
1996-03-01 1562.43
1996-04-01 1565.60
1996-05-01 1556.71
1996-06-01 1542.30
1996-07-01 1526.82
1996-08-01 1516.62
1996-09-01 1520.48
1996-10-01 1523.82
1996-11-01 1513.66
1996-12-01 1528.44
1997-01-01 1567.91
1997-02-01 1655.00
1997-03-01 1691.21
1997-04-01 1694.52
1997-05-01 1684.33
1997-06-01 1694.54
1997-07-01 1745.91
1997-08-01 1797.12
1997-09-01 1743.22
1997-10-01 1721.09
1997-11-01 1697.08
1997-12-01 1743.86
1998-01-01 1787.87
1998-02-01 1788.28
1998-03-01 1799.07
1998-04-01 1791.24
1998-05-01 1750.79
1998-06-01 1766.32
1998-07-01 1772.42
1998-08-01 1763.01
1998-09-01 1678.92
1998-10-01 1620.96
1998-11-01 1664.91
1998-12-01 1653.23
1999-01-01 1670.49
1999-02-01 1728.35
1999-03-01 1778.68
1999-04-01 1809.43
1999-05-01 1821.51
1999-06-01 1865.92
1999-07-01 1867.18
1999-08-01 1825.81
1999-09-01 1844.59
1999-10-01 1808.58
1999-11-01 1874.78
1999-12-01 1915.20
2000-01-01 1911.23
2000-02-01 1968.95
2000-03-01 2007.95
2000-04-01 2049.18
2000-05-01 2137.40
2000-06-01 2037.11
2000-07-01 2062.93
2000-08-01 2140.71
2000-09-01 2226.88
2000-10-01 2271.28
2000-11-01 2264.11
2000-12-01 2155.48
2001-01-01 2065.13
2001-02-01 2103.50
2001-03-01 2131.75
2001-04-01 2169.49
2001-05-01 2212.12
2001-06-01 2269.95
2001-07-01 2247.56
2001-08-01 2148.07
2001-09-01 2124.50
2001-10-01 2139.52
2001-11-01 2179.75
2001-12-01 2172.65