Financial Forecast Center Home Page
Title: South Korea / U.S. Foreign Exchange Rate Series ID: EXKOUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: South Korean Won to One U.S. Dollar
Date Range: 1981-04-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1981-04-01 677.1679
1981-05-01 681.9050
1981-06-01 684.3727
1981-07-01 686.4674
1981-08-01 687.8071
1981-09-01 686.7000
1981-10-01 683.8143
1981-11-01 688.5639
1981-12-01 694.6841
1982-01-01 705.1700
1982-02-01 710.0556
1982-03-01 714.6761
1982-04-01 721.0318
1982-05-01 724.3500
1982-06-01 738.3000
1982-07-01 743.0643
1982-08-01 744.4500
1982-09-01 743.6119
1982-10-01 743.6475
1982-11-01 745.6026
1982-12-01 746.3587
1983-01-01 749.8048
1983-02-01 752.1921
1983-03-01 757.9413
1983-04-01 765.2881
1983-05-01 767.9643
1983-06-01 775.8227
1983-07-01 779.8800
1983-08-01 787.1935
1983-09-01 790.8262
1983-10-01 791.3700
1983-11-01 796.3184
1983-12-01 799.2357
1984-01-01 800.3310
1984-02-01 799.1158
1984-03-01 794.5136
1984-04-01 796.4143
1984-05-01 801.5455
1984-06-01 802.2048
1984-07-01 810.9571
1984-08-01 811.4217
1984-09-01 815.8211
1984-10-01 820.0364
1984-11-01 818.8947
1984-12-01 825.7350
1985-01-01 832.1667
1985-02-01 839.1647
1985-03-01 850.7095
1985-04-01 861.2136
1985-05-01 871.1091
1985-06-01 875.0000
1985-07-01 876.4591
1985-08-01 885.0955
1985-09-01 894.0505
1985-10-01 894.4955
1985-11-01 893.3526
1985-12-01 893.1286
1986-01-01 892.7476
1986-02-01 888.5737
1986-03-01 886.6619
1986-04-01 887.9545
1986-05-01 889.0952
1986-06-01 890.7381
1986-07-01 888.5909
1986-08-01 886.4524
1986-09-01 883.0571
1986-10-01 878.8091
1986-11-01 873.5444
1986-12-01 868.4318
1987-01-01 862.8650
1987-02-01 860.2211
1987-03-01 856.1091
1987-04-01 844.6773
1987-05-01 832.5350
1987-06-01 818.3864
1987-07-01 811.8130
1987-08-01 811.8762
1987-09-01 810.0762
1987-10-01 808.4714
1987-11-01 802.3053
1987-12-01 798.3455
1988-01-01 791.3158
1988-02-01 776.8500
1988-03-01 757.3696
1988-04-01 745.3143
1988-05-01 739.4381
1988-06-01 732.8818
1988-07-01 728.6700
1988-08-01 725.7435
1988-09-01 723.0048
1988-10-01 712.7250
1988-11-01 696.0850
1988-12-01 687.8952
1989-01-01 685.2850
1989-02-01 680.2842
1989-03-01 675.6795
1989-04-01 669.9947
1989-05-01 669.2476
1989-06-01 669.4333
1989-07-01 669.8350
1989-08-01 671.1341
1989-09-01 672.7294
1989-10-01 673.8579
1989-11-01 674.9381
1989-12-01 677.6550
1990-01-01 686.1842
1990-02-01 692.4737
1990-03-01 700.4952
1990-04-01 708.7619
1990-05-01 711.8476
1990-06-01 718.0714
1990-07-01 718.7450
1990-08-01 718.2591
1990-09-01 717.8737
1990-10-01 717.7611
1990-11-01 717.0300
1990-12-01 718.5750
1991-01-01 720.8250
1991-02-01 723.9706
1991-03-01 727.7316
1991-04-01 728.3571
1991-05-01 727.9905
1991-06-01 727.9722
1991-07-01 731.7636
1991-08-01 733.9045
1991-09-01 744.1789
1991-10-01 753.5400
1991-11-01 757.4368
1991-12-01 761.6810
1992-01-01 767.0905
1992-02-01 769.9333
1992-03-01 775.6750
1992-04-01 783.0045
1992-05-01 787.3526
1992-06-01 793.6000
1992-07-01 789.9273
1992-08-01 792.5619
1992-09-01 788.7611
1992-10-01 786.7905
1992-11-01 787.0947
1992-12-01 791.7455
1993-01-01 794.8722
1993-02-01 799.2526
1993-03-01 796.4174
1993-04-01 798.6136
1993-05-01 803.1947
1993-06-01 805.9136
1993-07-01 809.5810
1993-08-01 811.9409
1993-09-01 811.8429
1993-10-01 813.4500
1993-11-01 809.7900
1993-12-01 812.5696
1994-01-01 813.5450
1994-02-01 812.2421
1994-03-01 810.6870
1994-04-01 811.7095
1994-05-01 809.7905
1994-06-01 809.8636
1994-07-01 808.3900
1994-08-01 806.8304
1994-09-01 803.6905
1994-10-01 801.9750
1994-11-01 799.4550
1994-12-01 794.8143
1995-01-01 793.0750
1995-02-01 793.1947
1995-03-01 781.8130
1995-04-01 770.6100
1995-05-01 764.4318
1995-06-01 763.8818
1995-07-01 760.0450
1995-08-01 767.4217
1995-09-01 772.0400
1995-10-01 767.1952
1995-11-01 769.7810
1995-12-01 771.3050
1996-01-01 787.1333
1996-02-01 780.1150
1996-03-01 781.3143
1996-04-01 780.4182
1996-05-01 780.8591
1996-06-01 798.4500
1996-07-01 813.0318
1996-08-01 817.5227
1996-09-01 822.4000
1996-10-01 828.2364
1996-11-01 830.5632
1996-12-01 841.9190
1997-01-01 854.0714
1997-02-01 868.3947
1997-03-01 882.6190
1997-04-01 895.5682
1997-05-01 894.6667
1997-06-01 891.4048
1997-07-01 893.0909
1997-08-01 898.7095
1997-09-01 912.5048
1997-10-01 929.4182
1997-11-01 1035.2235
1997-12-01 1496.9000
1998-01-01 1707.3000
1998-02-01 1628.4211
1998-03-01 1489.3571
1998-04-01 1391.5455
1998-05-01 1399.0500
1998-06-01 1397.7727
1998-07-01 1295.7609
1998-08-01 1314.2857
1998-09-01 1375.5381
1998-10-01 1344.1429
1998-11-01 1294.0105
1998-12-01 1213.2182
1999-01-01 1175.1053
1999-02-01 1188.8368
1999-03-01 1229.7217
1999-04-01 1209.9636
1999-05-01 1197.9200
1999-06-01 1168.9136
1999-07-01 1189.0952
1999-08-01 1198.3091
1999-09-01 1201.0000
1999-10-01 1205.2850
1999-11-01 1176.9750
1999-12-01 1136.8043
2000-01-01 1130.9900
2000-02-01 1129.7455
2000-03-01 1116.3904
2000-04-01 1110.3200
2000-05-01 1119.4864
2000-06-01 1117.9350
2000-07-01 1115.0750
2000-08-01 1114.4670
2000-09-01 1117.5700
2000-10-01 1131.0990
2000-11-01 1156.5429
2000-12-01 1216.9350
2001-01-01 1272.6343
2001-02-01 1252.8526
2001-03-01 1291.4050
2001-04-01 1327.7571
2001-05-01 1298.8955
2001-06-01 1295.0476
2001-07-01 1305.2381
2001-08-01 1285.6522
2001-09-01 1293.8333
2001-10-01 1302.3636
2001-11-01 1282.1000
2001-12-01 1292.2850
2002-01-01 1316.3381
2002-02-01 1320.5526
2002-03-01 1322.9048
2002-04-01 1318.0909
2002-05-01 1262.2000
2002-06-01 1219.6950
2002-07-01 1179.9868
2002-08-01 1197.5091
2002-09-01 1211.6050
2002-10-01 1240.1909
2002-11-01 1210.2000
2002-12-01 1206.6143
2003-01-01 1176.4524
2003-02-01 1190.3684
2003-03-01 1237.2000
2003-04-01 1231.1045
2003-05-01 1201.2333
2003-06-01 1194.1429
2003-07-01 1181.1636
2003-08-01 1178.6000
2003-09-01 1165.4048
2003-10-01 1169.3409
2003-11-01 1186.3889
2003-12-01 1192.3364
2004-01-01 1183.3450
2004-02-01 1167.5316
2004-03-01 1166.2870
2004-04-01 1152.8636
2004-05-01 1177.8750
2004-06-01 1159.0227
2004-07-01 1158.7000
2004-08-01 1158.0318
2004-09-01 1148.7190
2004-10-01 1141.5700
2004-11-01 1086.4350
2004-12-01 1050.3739
2005-01-01 1037.9825
2005-02-01 1023.1105
2005-03-01 1007.7761
2005-04-01 1010.0667
2005-05-01 1001.8386
2005-06-01 1012.4600
2005-07-01 1036.5600
2005-08-01 1021.6804
2005-09-01 1029.8433
2005-10-01 1045.8775
2005-11-01 1040.7600
2005-12-01 1022.3810
2006-01-01 981.4350
2006-02-01 969.8447
2006-03-01 974.7109
2006-04-01 952.5950
2006-05-01 940.8168
2006-06-01 954.4500
2006-07-01 950.8100
2006-08-01 960.9522
2006-09-01 952.2900
2006-10-01 952.6429
2006-11-01 935.4143
2006-12-01 924.9800
2007-01-01 936.7619
2007-02-01 936.9000
2007-03-01 942.8841
2007-04-01 930.6905
2007-05-01 927.5636
2007-06-01 927.8667
2007-07-01 918.1190
2007-08-01 934.4848
2007-09-01 928.5950
2007-10-01 914.9435
2007-11-01 918.8095
2007-12-01 931.0950
2008-01-01 942.0571
2008-02-01 944.0050
2008-03-01 981.7348
2008-04-01 986.8636
2008-05-01 1034.1333
2008-06-01 1031.4857
2008-07-01 1015.0545
2008-08-01 1046.1143
2008-09-01 1134.8667
2008-10-01 1329.1877
2008-11-01 1398.7044
2008-12-01 1361.5727
2009-01-01 1354.3975
2009-02-01 1439.5842
2009-03-01 1449.6159
2009-04-01 1332.1250
2009-05-01 1254.3450
2009-06-01 1259.2932
2009-07-01 1259.6739
2009-08-01 1238.9952
2009-09-01 1211.8643
2009-10-01 1173.7405
2009-11-01 1162.8368
2009-12-01 1163.3109
2010-01-01 1138.1947
2010-02-01 1155.6553
2010-03-01 1136.0822
2010-04-01 1115.4591