Financial Forecast Center Home Page
Title: Taiwan / U.S. Foreign Exchange Rate Series ID: EXTAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: New Taiwan Dollars to One U.S. Dollar
Date Range: 1983-10-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1983-10-01 39.4200
1983-11-01 38.7800
1983-12-01 39.6133
1984-01-01 40.2053
1984-02-01 40.2363
1984-03-01 40.0785
1984-04-01 39.7838
1984-05-01 39.7157
1984-06-01 39.8432
1984-07-01 39.4768
1984-08-01 39.0919
1984-09-01 39.1588
1984-10-01 39.2263
1984-11-01 39.4195
1984-12-01 39.5090
1985-01-01 39.3206
1985-02-01 39.2282
1985-03-01 39.5440
1985-04-01 39.7285
1985-05-01 39.9060
1985-06-01 39.8569
1985-07-01 40.1363
1985-08-01 40.5006
1985-09-01 40.4647
1985-10-01 40.1953
1985-11-01 39.9813
1985-12-01 39.9060
1986-01-01 39.5925
1986-02-01 39.2388
1986-03-01 39.0274
1986-04-01 38.6895
1986-05-01 38.4605
1986-06-01 38.1626
1986-07-01 38.1190
1986-08-01 37.4225
1986-09-01 36.8847
1986-10-01 36.6475
1986-11-01 36.4382
1986-12-01 36.0014
1987-01-01 35.3040
1987-02-01 35.0556
1987-03-01 34.6811
1987-04-01 33.8257
1987-05-01 32.3540
1987-06-01 31.2264
1987-07-01 31.1141
1987-08-01 30.2905
1987-09-01 30.1510
1987-10-01 30.0361
1987-11-01 29.8133
1987-12-01 28.9586
1988-01-01 28.6278
1988-02-01 28.6650
1988-03-01 28.6871
1988-04-01 28.6955
1988-05-01 28.6662
1988-06-01 28.7232
1988-07-01 28.7258
1988-08-01 28.6935
1988-09-01 28.9139
1988-10-01 28.8800
1988-11-01 28.1700
1988-12-01 28.1986
1989-01-01 27.8206
1989-02-01 27.7163
1989-03-01 27.5915
1989-04-01 26.9978
1989-05-01 25.7885
1989-06-01 26.0228
1989-07-01 25.8164
1989-08-01 25.6848
1989-09-01 25.7367
1989-10-01 25.7393
1989-11-01 26.0289
1989-12-01 26.1385
1990-01-01 26.0814
1990-02-01 26.1175
1990-03-01 26.3612
1990-04-01 26.3687
1990-05-01 26.9608
1990-06-01 27.3907
1990-07-01 27.1627
1990-08-01 27.2913
1990-09-01 27.3018
1990-10-01 27.2880
1990-11-01 27.2449
1990-12-01 27.1619
1991-01-01 27.1968
1991-02-01 27.1088
1991-03-01 27.3113
1991-04-01 27.3330
1991-05-01 27.2816
1991-06-01 27.1660
1991-07-01 26.9817
1991-08-01 26.7296
1991-09-01 26.5587
1991-10-01 26.4058
1991-11-01 25.9753
1991-12-01 25.7586
1992-01-01 25.1500
1992-02-01 25.0486
1992-03-01 25.4065
1992-04-01 25.3079
1992-05-01 25.0158
1992-06-01 24.7695
1992-07-01 24.7828
1992-08-01 25.1203
1992-09-01 25.2269
1992-10-01 25.2780
1992-11-01 25.4045
1992-12-01 25.4515
1993-01-01 25.4519
1993-02-01 25.8371
1993-03-01 26.0263
1993-04-01 25.9869
1993-05-01 25.9779
1993-06-01 26.2666
1993-07-01 26.6821
1993-08-01 26.9500
1993-09-01 26.9311
1993-10-01 26.8646
1993-11-01 26.8838
1993-12-01 26.7683
1994-01-01 26.4950
1994-02-01 26.4402
1994-03-01 26.4141
1994-04-01 26.3886
1994-05-01 26.7919
1994-06-01 27.0176
1994-07-01 26.6578
1994-08-01 26.4191
1994-09-01 26.2097
1994-10-01 26.1315
1994-11-01 26.1880
1994-12-01 26.3810
1995-01-01 26.2995
1995-02-01 26.3389
1995-03-01 26.1022
1995-04-01 25.4910
1995-05-01 25.5373
1995-06-01 25.7841
1995-07-01 26.2780
1995-08-01 27.2339
1995-09-01 27.4320
1995-10-01 26.9252
1995-11-01 27.2567
1995-12-01 27.3145
1996-01-01 27.4057
1996-02-01 27.4845
1996-03-01 27.4000
1996-04-01 27.1877
1996-05-01 27.3518
1996-06-01 27.6740
1996-07-01 27.5727
1996-08-01 27.4964
1996-09-01 27.5000
1996-10-01 27.5323
1996-11-01 27.5216
1996-12-01 27.5162
1997-01-01 27.4767
1997-02-01 27.5542
1997-03-01 27.5510
1997-04-01 27.6286
1997-05-01 27.7910
1997-06-01 27.9029
1997-07-01 28.0323
1997-08-01 28.8238
1997-09-01 28.7314
1997-10-01 29.6964
1997-11-01 31.7944
1997-12-01 32.5023
1998-01-01 34.1170
1998-02-01 32.9484
1998-03-01 32.5236
1998-04-01 33.0155
1998-05-01 33.4655
1998-06-01 34.5527
1998-07-01 34.3874
1998-08-01 34.7305
1998-09-01 34.6462
1998-10-01 33.1214
1998-11-01 32.6026
1998-12-01 32.3373
1999-01-01 32.3000
1999-02-01 32.5642
1999-03-01 33.1654
1999-04-01 32.9650
1999-05-01 32.7905
1999-06-01 32.5250
1999-07-01 32.3376
1999-08-01 32.0764
1999-09-01 31.8481
1999-10-01 31.8275
1999-11-01 31.7943
1999-12-01 31.6248
2000-01-01 30.8895
2000-02-01 30.8058
2000-03-01 30.7198
2000-04-01 30.5203
2000-05-01 30.7718
2000-06-01 30.8305
2000-07-01 30.9838
2000-08-01 31.1061
2000-09-01 31.1977
2000-10-01 31.8457
2000-11-01 32.4333
2000-12-01 33.1230
2001-01-01 32.6731
2001-02-01 32.3300
2001-03-01 32.6216
2001-04-01 32.9405
2001-05-01 33.2032
2001-06-01 34.3280
2001-07-01 34.8214
2001-08-01 34.6391
2001-09-01 34.5848
2001-10-01 34.5827
2001-11-01 34.4975
2001-12-01 34.6820
2002-01-01 35.0271
2002-02-01 35.0732
2002-03-01 35.0195
2002-04-01 34.9173
2002-05-01 34.4536
2002-06-01 33.8890
2002-07-01 33.2723
2002-08-01 33.8841
2002-09-01 34.5730
2002-10-01 34.9468
2002-11-01 34.6732
2002-12-01 34.7990
2003-01-01 34.5714
2003-02-01 34.7342
2003-03-01 34.7216
2003-04-01 34.8239
2003-05-01 34.6970
2003-06-01 34.6329
2003-07-01 34.3968
2003-08-01 34.3181
2003-09-01 33.9948
2003-10-01 33.8745
2003-11-01 34.0361
2003-12-01 34.0564
2004-01-01 33.6685
2004-02-01 33.2137
2004-03-01 33.2522
2004-04-01 32.9705
2004-05-01 33.4442
2004-06-01 33.5677
2004-07-01 33.8062
2004-08-01 34.0232
2004-09-01 33.8929
2004-10-01 33.7748
2004-11-01 32.7770
2004-12-01 32.1703
2005-01-01 31.8465
2005-02-01 31.4976
2005-03-01 31.1055
2005-04-01 31.4800
2005-05-01 31.2652
2005-06-01 31.3473
2005-07-01 31.8855
2005-08-01 32.0757
2005-09-01 32.9248
2005-10-01 33.4675
2005-11-01 33.5800
2005-12-01 33.2861
2006-01-01 32.0350
2006-02-01 32.3189
2006-03-01 32.4587
2006-04-01 32.2880
2006-05-01 31.7368
2006-06-01 32.4395
2006-07-01 32.6170
2006-08-01 32.7609
2006-09-01 32.9035
2006-10-01 33.1938
2006-11-01 32.8081
2006-12-01 32.5115
2007-01-01 32.7695
2007-02-01 32.9684
2007-03-01 33.0095
2007-04-01 33.1452
2007-05-01 33.2777
2007-06-01 32.9743
2007-07-01 32.8095
2007-08-01 32.9617
2007-09-01 33.0100
2007-10-01 32.5473
2007-11-01 32.3275
2007-12-01 32.4115
2008-01-01 32.3586
2008-02-01 31.6125
2008-03-01 30.5771
2008-04-01 30.3555
2008-05-01 30.5890
2008-06-01 30.3705
2008-07-01 30.4141
2008-08-01 31.2205
2008-09-01 31.9924
2008-10-01 32.7025
2008-11-01 33.1028
2008-12-01 33.1555
2009-01-01 33.3695
2009-02-01 34.2389
2009-03-01 34.3041
2009-04-01 33.6009
2009-05-01 32.8695
2009-06-01 32.7700
2009-07-01 32.8745
2009-08-01 32.8564
2009-09-01 32.5333
2009-10-01 32.2910
2009-11-01 32.3189
2009-12-01 32.2459
2010-01-01 31.8658
2010-02-01 32.0621
2010-03-01 31.8291
2010-04-01 31.4767