Financial Forecast Center Home Page
U.S. Dow Jones Composite Stock Index Monthly Values (Last Trading Day of Month) DATE DJCOMPM
1980.12 370.766 1981.01 367.787 1981.02 367.39 1981.03 388.043 1981.04 381.688 1981.05 384.369 1981.06 375.631 1981.07 368.978 1981.08 344.453 1981.09 327.871 1981.10 338.197 1981.11 354.879 1981.12 345.346 1982.01 336.807 1982.02 321.218 1982.03 320.423 1982.04 331.247 1982.05 317.445 1982.06 314.366 1982.07 308.409 1982.08 348.226 1982.09 347.233 1982.10 386.256 1982.11 402.044 1982.12 406.313 1983.01 419.023 1983.02 435.208 1983.03 442.953 1983.04 470.656 1983.05 469.266 1983.06 485.65 1983.07 472.642 1983.08 475.919 1983.09 485.55 1983.10 490.714 1983.11 507.196 1983.12 499.352 1984.01 480.089 1984.02 451.79 1984.03 453.478 1984.04 453.90 1984.05 430.30 1984.06 439.30 1984.07 434.30 1984.08 474 1984.09 474 1984.10 478.70 1984.11 474.20 1984.12 489.90 1985.01 518.90 1985.02 523.50 1985.03 515.10 1985.04 506.50 1985.05 541.60 1985.06 551.30 1985.07 556.70 1985.08 554.40 1985.09 536.90 1985.10 556.70 1985.11 589.20 1985.12 616.50 1986.01 632.50 1986.02 679.60 1986.03 718.20 1986.04 693.70 1986.05 722.70 1986.06 727 1986.07 686.70 1986.08 736.30 1986.09 703.50 1986.10 742.10 1986.11 754.70 1986.12 736.80 1987.01 822.20 1987.02 849.20 1987.03 859.50 1987.04 849.50 1987.05 862.40 1987.06 907.70 1987.07 951.30 1987.08 970.10 1987.09 946.40 1987.10 732.20 1987.11 678.40 1987.12 714.30 1988.01 731.40 1988.02 769.80 1988.03 750.90 1988.04 754.90 1988.05 754.30 1988.06 801.60 1988.07 794.40 1988.08 761.10 1988.09 795.50 1988.10 811.40 1988.11 805.60 1988.12 825.90 1989.01 891.10 1989.02 862.90 1989.03 873.60 1989.04 926.10 1989.05 946.60 1989.06 943.90 1989.07 1030.80 1989.08 1099.90 1989.09 1075.50 1989.10 1007.80 1989.11 1016.40 1989.12 1035.10 1990.01 959.50 1990.02 986.10 1990.03 1012.10 1990.04 979.70 1990.05 1040.20 1990.06 1031.10 1990.07 1022.80 1990.08 903.80 1990.09 858.10 1990.10 862.50 1990.11 892.80 1990.12 920.60 1991.01 981.50 1991.02 1031.40 1991.03 1035 1991.04 1033.50 1991.05 1085.80 1991.06 1030.40 1991.07 1075.80 1991.08 1082.10 1991.09 1074.90 1991.10 1110.20 1991.11 1048.90 1991.12 1156.80 1992.01 1155.50 1992.02 1179.40 1992.03 1161.80 1992.04 1188.60 1992.05 1197.10 1992.06 1165.40 1992.07 1192 1992.08 1134.60 1992.09 1153.50 1992.10 1164 1992.11 1194.90 1992.12 1204.60 1993.01 1225.90 1993.02 1252.10 1993.03 1279.30 1993.04 1281.90 1993.05 1296.80 1993.06 1292.60 1993.07 1318 1993.08 1358.60 1993.09 1324.50 1993.10 1367.10 1993.11 1362.60 1993.12 1381 1994.01 1447.10 1994.02 1380.60 1994.03 1297.80 1994.04 1315.90 1994.05 1310.90 1994.06 1269.30 1994.07 1301.60 1994.08 1346.80 1994.09 1285.80 1994.10 1307.30 1994.11 1251.70 1994.12 1274.40 1995.01 1297.50 1995.02 1356.70 1995.03 1388.40 1995.04 1438.80 1995.05 1470.30 1995.06 1506.20 1995.07 1574.90 1995.08 1558.10 1995.09 1616.80 1995.10 1605.90 1995.11 1702 1995.12 1693.20 1996.01 1739.80 1996.02 1774.20 1996.03 1814.10 1996.04 1823 1996.05 1842.30 1996.06 1843.60 1996.07 1761.20 1996.08 1796.30 1996.09 1858.10 1996.10 1909.70 1996.11 2051.80 1996.12 2025.80 1997.01 2112.30 1997.02 2117.50 1997.03 2061.40 1997.04 2191.40 1997.05 2284.10 1997.06 2360.30 1997.07 2538.90 1997.08 2397.30 1997.09 2539.50 1997.10 2446.70 1997.11 2555.60 1997.12 2607.40 1998.01 2604.80 1998.02 2746.30 1998.03 2863.80 1998.04 2892.30 1998.05 2824.60 1998.06 2877.80 1998.07 2786.10 1998.08 2432.30 1998.09 2510.70 1998.10 2692.30 1998.11 2821.52 1998.12 2870.83 1999.01 2899.26 1999.02 2876.11 1999.03 2981.06 1999.04 3270.37 1999.05 3215.10 1999.06 3262.99 1999.07 3187.75 1999.08 3168.42 1999.09 3013.01 1999.10 3130.23 1999.11 3083.49 1999.12 3214.38 2000.01 3086.09 2000.02 2853.08 2000.03 3081.15 2000.04 3107.71 2000.05 3058.06 2000.06 2990.84 2000.07 3083.81 2000.08 3249.83 2000.09 3173.96 2000.10 3269.10 2000.11 3165.17 2000.12 3317.41 2001.01 3295.82 2001.02 3211.18 2001.03 3059.97 2001.04 3249.05 2001.05 3302.19 2001.06 3142.91 2001.07 3146.05 2001.08 3009.21 2001.09 2599.48 2001.10 2666.53 2001.11 2807.51 2001.12 2892.23 2002.01 2896.38 2002.02 2918.53 2002.03 3045.92 2002.04 2946.63 2002.05 2891.06 2002.06 2743.76 2002.07 2499.67 2002.08 2473.13 2002.09 2212.14 2002.10 2339.34 2002.11 2457.01 2002.12 2374.96 2003.01 2278.20 2003.02 2200.40 2003.03 2257.90 2003.04 2442.71 2003.05 2563.34 2003.06 2576.23 2003.07 2642.45 2003.08 2695.10 2003.09 2691.35 2003.10 2843.22 2003.11 2837.84 2003.12 2993.15 2004.01 2984.28 2004.02 3016.13 2004.03 2984.54 2004.04 2945.94 2004.05 2959.85 2004.06 3072.25 2004.07 3006.14 2004.08 3027.55 2004.09 3058.47 2004.10 3152.16 2004.11 3288.74 2004.12 3395.72 2005.01 3311.18 2005.02 3408.09 2005.03 3373.19 2005.04 3270.30 2005.05 3349.20 2005.06 3330.93 2005.07 3494.19 2005.08 3457.21 2005.09 3538.87 2005.10 3479.18 2005.11 3618.02 2005.12 3638.06 2006.01 3726.48