Financial Forecast Center Home Page
Hong Kong Hang Seng Stock Index Monthly Values (Last Trading Day of Month) DATE HANGSENGM
1986.12 2568.30 1987.01 2553.30 1987.02 2877.90 1987.03 2713.80 1987.04 2659.90 1987.05 2950.80 1987.06 3178.20 1987.07 3479.20 1987.08 3611.70 1987.09 3943.60 1987.10 2204.50 1987.11 2138.40 1987.12 2302.80 1988.01 2409.70 1988.02 2418.10 1988.03 2544.00 1988.04 2602.90 1988.05 2496.70 1988.06 2671.50 1988.07 2678.90 1988.08 2443.80 1988.09 2441.00 1988.10 2627.40 1988.11 2659.30 1988.12 2687.40 1989.01 3072.90 1989.02 3012.70 1989.03 3005.00 1989.04 3116.00 1989.05 2743.90 1989.06 2273.90 1989.07 2571.10 1989.08 2508.60 1989.09 2758.20 1989.10 2725.30 1989.11 2748.40 1989.12 2836.60 1990.01 2751.60 1990.02 2952.00 1990.03 2997.00 1990.04 2951 1990.05 3132 1990.06 3278 1990.07 3438 1990.08 3087 1990.09 2760 1990.10 2990 1990.11 2965 1990.12 3024 1991.01 3243 1991.02 3552 1991.03 3745 1991.04 3588 1991.05 3707 1991.06 3668 1991.07 4009 1991.08 3998 1991.09 3956.70 1991.10 4038.70 1991.11 4149.80 1991.12 4297.30 1992.01 4601.80 1992.02 4929.10 1992.03 4938.30 1992.04 5369.60 1992.05 6080.20 1992.06 6103.90 1992.07 5881.10 1992.08 5628.60 1992.09 5505.40 1992.10 6190.70 1992.11 5810.60 1992.12 5512.40 1993.01 5751.40 1993.02 6352 1993.03 6388.90 1993.04 6830.50 1993.05 7372.20 1993.06 7099.30 1993.07 6989 1993.08 7549.70 1993.09 7676.20 1993.10 9329.10 1993.11 9125.20 1993.12 11888.40 1994.01 11487 1994.02 10410.20 1994.03 9029.90 1994.04 8966.10 1994.05 9553.60 1994.06 8758.40 1994.07 9482.80 1994.08 9929.40 1994.09 9521.20 1994.10 9646.30 1994.11 8466.30 1994.12 8191 1995.01 7342.70 1995.02 8327.50 1995.03 8587.70 1995.04 8361 1995.05 9407.40 1995.06 9206.50 1995.07 9453.40 1995.08 9179.90 1995.09 9646.30 1995.10 9782.40 1995.11 9813.30 1995.12 10073.40 1996.01 11359.70 1996.02 11125.70 1996.03 10957.20 1996.04 10964.50 1996.05 11264.70 1996.06 11020.90 1996.07 10681.40 1996.08 11159 1996.09 11902.40 1996.10 12477.60 1996.11 13393.90 1996.12 13451.50 1997.01 13321.80 1997.02 13398.70 1997.03 12534.30 1997.04 12903.30 1997.05 14757.80 1997.06 15196.80 1997.07 16365.70 1997.08 14135.20 1997.09 15049.30 1997.10 10623.80 1997.11 10526.90 1997.12 10722.80 1998.01 9252.40 1998.02 11480.70 1998.03 11518.70 1998.04 10383.70 1998.05 8934.56 1998.06 8543.10 1998.07 7936.20 1998.08 7275.04 1998.09 7883.46 1998.10 10154.90 1998.11 10402.30 1998.12 10048.60 1999.01 9506.90 1999.02 9858.49 1999.03 10942.20 1999.04 13333.20 1999.05 12147.10 1999.06 13532.10 1999.07 13186.90 1999.08 13482.80 1999.09 12733.24 1999.10 13256.95 1999.11 15377.19 1999.12 16962.10 2000.01 15532.34 2000.02 17169.44 2000.03 17406.54 2000.04 15519.30 2000.05 14713.86 2000.06 16155.78 2000.07 16840.98 2000.08 17097.51 2000.09 15648.98 2000.10 14895.34 2000.11 14192.35 2000.12 15095.53 2001.01 16096.65 2001.02 14614.35 2001.03 12697.23 2001.04 13386.04 2001.05 13174.41 2001.06 13042.53 2001.07 12316.69 2001.08 11090.48 2001.09 9774.68 2001.10 10347.28 2001.11 11279.25 2001.12 11397.21 2002.01 10725.30 2002.02 10406.49 2002.03 11032.92 2002.04 11497.58 2002.05 11301.94 2002.06 10598.55 2002.07 10267.36 2002.08 10043.87 2002.09 9072.21 2002.10 9441.25 2002.11 10069.87 2002.12 9321.29 2003.01 9258.95 2003.02 9122.66 2003.03 8634.45 2003.04 8717.22 2003.05 9487.38 2003.06 9577.12 2003.07 10134.83 2003.08 10908.99 2003.09 11229.87 2003.10 12312.87 2003.11 12317.47 2003.12 12801.48 2004.01 13094.42 2004.02 14028.92 2004.03 12681.67 2004.04 11942.96 2004.05 12198.24 2004.06 12285.75 2004.07 12238.03 2004.08 12850.28 2004.09 13120.03 2004.10 13054.66 2004.11 14060.05 2004.12 14230.14 2005.01 13721.69 2005.02 14195.35 2005.03 13516.88 2005.04 13908.97 2005.05 13867.07 2005.06 14201.15 2005.07 14880.98 2005.08 14903.55 2005.09 15428.52 2005.10 14386.37 2005.11 14937.15 2005.12 14876.43 2006.01 15753.14