Financial Forecast Center Home Page
U.S. Russell 1000 Stock Index Monthly Values (Last Trading Day of Month) DATE R1000M
1999.09 663.83 1999.10 707.19 1999.11 724.66 1999.12 767.97 2000.01 736.08 2000.02 733.04 2000.03 797.99 2000.04 771.58 2000.05 750.98 2000.06 769.68 2000.07 755.57 2000.08 811.17 2000.09 772.6 2000.10 763.06 2000.11 692.4 2000.12 700.09 2001.01 722.55 2001.02 654.25 2001.03 610.36 2001.04 658.90 2001.05 662.39 2001.06 648.13 2001.07 637.43 2001.08 597.67 2001.09 546.46 2001.10 557.29 2001.11 599.32 2001.12 604.94 2002.01 596.66 2002.02 583.88 2002.03 607.35 2002.04 576.63 2002.05 566.18 2002.06 523.72 2002.07 484.39 2002.08 486.08 2002.09 433.22 2002.10 468.51 2002.11 495.01 2002.12 466.18 2003.01 454.30 2003.02 446.15 2003.03 450.35 2003.04 486.09 2003.05 512.92 2003.06 518.94 2003.07 528.53 2003.08 538.40 2003.09 532.15 2003.10 562.61 2003.11 568.32 2003.12 592.94 2004.01 605.21 2004.02 612.58 2004.03 603.42 2004.04 591.83 2004.05 599.40 2004.06 609.31 2004.07 587.21 2004.08 589.09 2004.09 595.66 2004.10 604.51 2004.11 629.26 2004.12 650.99 2005.01 633.99 2005.02 646.93 2005.03 635.78 2005.04 623.32 2005.05 644.28 2005.06 645.92 2005.07 670.26 2005.08 663.13 2005.09 668.53 2005.10 656.09 2005.11 679.35 2005.12 679.42 2006.01 698.87