Financial Forecast Center Home Page
U.S. Russell 2000 Stock Index Monthly Values (Last Trading Day of Month) DATE R2000M
1987.09 170.81 1987.10 118.26 1987.11 111.70 1987.12 120.42 1988.01 125.24 1988.02 136.10 1988.03 142.15 1988.04 145.01 1988.05 141.37 1988.06 151.30 1988.07 149.89 1988.08 145.74 1988.09 149.09 1988.10 147.25 1988.11 142.01 1988.12 147.37 1989.01 153.85 1989.02 154.56 1989.03 157.90 1989.04 164.68 1989.05 171.53 1989.06 167.42 1989.07 174.50 1989.08 178.20 1989.09 178.21 1989.10 167.47 1989.11 168.17 1989.12 168.31 1990.01 153.27 1990.02 157.72 1990.03 163.63 1990.04 158.09 1990.05 168.91 1990.06 169.12 1990.07 161.51 1990.08 139.51 1990.09 126.70 1990.10 118.83 1990.11 127.51 1990.12 132.20 1991.01 144.17 1991.02 160 1991.03 171.01 1991.04 170.61 1991.05 178.34 1991.06 167.61 1991.07 172.76 1991.08 179.11 1991.09 180.16 1991.10 185 1991.11 176.37 1991.12 189.94 1992.01 205.16 1992.02 211.15 1992.03 203.70 1992.04 196.26 1992.05 198.52 1992.06 188.58 1992.07 194.74 1992.08 188.79 1992.09 192.91 1992.10 198.91 1992.11 213.81 1992.12 221.01 1993.01 228.10 1993.02 222.41 1993.03 229.21 1993.04 222.68 1993.05 232.19 1993.06 233.35 1993.07 236.46 1993.08 246.17 1993.09 252.95 1993.10 259.18 1993.11 250.41 1993.12 258.59 1994.01 266.52 1994.02 265.53 1994.03 251.06 1994.04 252.55 1994.05 249.28 1994.06 240.29 1994.07 244.06 1994.08 257.32 1994.09 256.12 1994.10 255.02 1994.11 244.25 1994.12 250.36 1995.01 246.85 1995.02 256.57 1995.03 260.77 1995.04 266.17 1995.05 270.25 1995.06 283.63 1995.07 299.72 1995.08 305.31 1995.09 310.38 1995.10 296.25 1995.11 308.58 1995.12 315.97 1996.01 315.38 1996.02 324.93 1996.03 330.77 1996.04 348.28 1996.05 361.85 1996.06 346.61 1996.07 316 1996.08 333.88 1996.09 346.39 1996.10 340.57 1996.11 354.11 1996.12 362.61 1997.01 369.45 1997.02 360.05 1997.03 342.56 1997.04 343 1997.05 380.76 1997.06 396.37 1997.07 414.48 1997.08 423.43 1997.09 453.82 1997.10 433.26 1997.11 429.92 1997.12 437.02 1998.01 430.05 1998.02 461.83 1998.03 480.68 1998.04 482.89 1998.05 456.62 1998.06 457.39 1998.07 419.75 1998.08 337.95 1998.09 363.59 1998.10 378.16 1998.11 397.75 1998.12 421.96 1999.01 427.22 1999.02 392.26 1999.03 397.63 1999.04 432.81 1999.05 438.68 1999.06 457.68 1999.07 444.77 1999.08 427.83 1999.09 427.30 1999.10 428.64 1999.11 454.08 1999.12 504.75 2000.01 496.23 2000.02 577.71 2000.03 539.09 2000.04 506.25 2000.05 476.18 2000.06 517.23 2000.07 500.64 2000.08 537.89 2000.09 521.37 2000.10 497.68 2000.11 445.95 2000.12 483.53 2001.01 508.34 2001.02 474.26 2001.03 450.53 2001.04 485.32 2001.05 496.50 2001.06 509.99 2001.07 484.78 2001.08 468.56 2001.09 404.87 2001.10 434.88 2001.11 460.78 2001.12 488.50 2002.01 483.10 2002.02 469.36 2002.03 506.46 2002.04 510.83 2002.05 487.47 2002.06 462.65 2002.07 392.42 2002.08 390.96 2002.09 362.27 2002.10 373.50 2002.11 406.36 2002.12 383.09 2003.01 372.17 2003.02 360.52 2003.03 364.54 2003.04 398.68 2003.05 441.00 2003.06 480.21 2003.07 476.02 2003.08 497.42 2003.09 487.68 2003.10 528.22 2003.11 546.51 2003.12 575.91 2004.01 580.76 2004.02 585.56 2004.03 590.31 2004.04 559.80 2004.05 568.28 2004.06 591.52 2004.07 551.29 2004.08 547.93 2004.09 572.94 2004.10 583.79 2004.11 633.77 2004.12 651.57 2005.01 624.02 2005.02 634.06 2005.03 615.07 2005.04 579.38 2005.05 616.71 2005.06 639.66 2005.07 679.75 2005.08 666.51 2005.09 667.50 2005.10 646.61 2005.11 677.29 2005.12 723.31 2006.01 733.20