Financial Forecast Center Home Page
U.S. Whilshire Total Market (5000) Stock Index Monthly Values (Last Trading Day of Month) DATE W5000M
1990.10 2834.00 1990.11 3015.00 1990.12 3101.40 1991.01 3245.40 1991.02 3484.90 1991.03 3583.70 1991.04 3587.90 1991.05 3719.30 1991.06 3545.50 1991.07 3705.90 1991.08 3795.00 1991.09 3744.00 1991.10 3807.10 1991.11 3650.00 1991.12 4041.10 1992.01 4027.80 1992.02 4071.30 1992.03 3961.60 1992.04 4008.70 1992.05 4021.50 1992.06 3930.30 1992.07 4083.90 1992.08 3985.00 1992.09 4024.40 1992.10 4067.80 1992.11 4223.40 1992.12 4289.70 1993.01 4336.90 1993.02 4342.90 1993.03 4444.30 1993.04 4316.10 1993.05 4438.60 1993.06 4449.60 1993.07 4443.30 1993.08 4601.50 1993.09 4601.80 1993.10 4672.80 1993.11 4583.80 1993.12 4657.80 1994.01 4798.10 1994.02 4678.40 1994.03 4457.70 1994.04 4494.70 1994.05 4525.50 1994.06 4395.20 1994.07 4519.80 1994.08 4706 1994.09 4605.80 1994.10 4674.20 1994.11 4490.60 1994.12 4540.60 1995.01 4631.40 1995.02 4803.90 1995.03 4920.40 1995.04 5035.90 1995.05 5192.80 1995.06 5348.80 1995.07 5561.90 1995.08 5602.30 1995.09 5806.60 1995.10 5740.90 1995.11 5970.00 1995.12 6057.20 1996.01 6211.80 1996.02 6307.30 1996.03 6365.90 1996.04 6514.80 1996.05 6677.40 1996.06 6612.80 1996.07 6247.00 1996.08 6434.00 1996.09 6765.60 1996.10 6851.30 1996.11 7292.20 1996.12 7198.30 1997.01 7575.80 1997.02 7555.40 1997.03 7213.50 1997.04 7519.30 1997.05 8038.50 1997.06 8396.90 1997.07 9031.40 1997.08 8680.60 1997.09 9180.20 1997.10 8865.20 1997.11 9108.10 1997.12 9298.20 1998.01 9340.80 1998.02 10006.40 1998.03 10494.70 1998.04 10609.60 1998.05 10314.20 1998.06 10663.60 1998.07 10420.30 1998.08 8785.70 1998.09 9346.80 1998.10 10072.20 1998.11 10650.20 1998.12 11317.60 1999.01 11620.80 1999.02 11286.10 1999.03 11707.70 1999.04 12360.20 1999.05 11976.80 1999.06 12583.60 1999.07 12470.40 1999.08 12042.20 1999.09 11713.80 1999.10 12449.40 1999.11 13078.00 1999.12 13812.70 2000.01 13230.60 2000.02 13294.60 2000.03 14296.20 2000.04 13541.70 2000.05 13053.00 2000.06 13618.50 2000.07 13495.40 2000.08 14280.00 2000.09 13613.30 2000.10 13314.68 2000.11 11976.24 2000.12 12175.88 2001.01 12647.31 2001.02 11425.29 2001.03 10645.85 2001.04 11610.21 2001.05 11412.38 2001.06 11312.23 2001.07 11100.00 2001.08 10515.09 2001.09 9562.95 2001.10 9796.86 2001.11 10531.45 2001.12 10456.35 2002.01 10564.69 2002.02 10332.89 2002.03 10775.74 2002.04 10318.45 2002.05 10106.49 2002.06 9384.00 2002.07 8616.94 2002.08 8654.04 2002.09 77773.63 2002.10 8357.29 2002.11 8846.68 2002.12 8343.19 2003.01 8125.07 2003.02 7972.60 2003.03 8051.86 2003.04 8701.97 2003.05 9218.89 2003.06 9342.95 2003.07 9555.05 2003.08 9770.46 2003.09 9649.68 2003.10 10224.52 2003.11 10352.22 2003.12 10777.86 2004.01 11029.20 2004.02 11172.88 2004.03 11039.40 2004.04 10793.70 2004.05 10926.40 2004.06 11138.90 2004.07 10701.60 2004.08 10719.20 2004.09 10895.50 2004.10 11058.70 2004.11 11568.50 2004.12 11971.10 2005.01 11642.60 2005.02 11863.50 2005.03 11638.30 2005.04 11363.50 2005.05 11787.81 2005.06 11876.70 2005.07 12360.80 2005.08 12217.10 2005.09 12289.30 2005.10 12063.20 2005.11 12521.90 2005.12 12517.70 2006.01 12965.80