|
|
NASDAQ Composite Stock Index
Close of
Month.
Date |
NASDAQ
Composite |
Oct-88
|
382.46 |
Nov-88
|
371.45 |
Dec-88
|
381.38 |
Jan-89
|
401.3 |
Feb-89
|
399.71 |
Mar-89
|
406.73 |
Apr-89
|
427.55 |
May-89
|
446.17 |
Jun-89
|
435.29 |
Jul-89
|
453.84 |
Aug-89
|
469.33 |
Sep-89
|
472.92 |
Oct-89
|
455.63 |
Nov-89
|
456.09 |
Dec-89
|
454.82 |
Jan-90
|
415.81 |
Feb-90
|
425.83 |
Mar-90
|
435.54 |
Apr-90
|
420.07 |
May-90
|
458.97 |
Jun-90
|
462.29 |
Jul-90
|
438.24 |
Aug-90
|
381.21 |
Sep-90
|
344.51 |
Oct-90
|
329.84 |
Nov-90
|
359.06 |
Dec-90
|
373.84 |
Jan-91
|
414.2 |
Feb-91
|
453.05 |
Mar-91
|
482.3 |
Apr-91
|
484.72 |
May-91
|
506.11 |
Jun-91
|
475.92 |
Jul-91
|
502.04 |
Aug-91
|
525.68 |
Sep-91
|
526.88 |
Oct-91
|
542.98 |
Nov-91
|
523.9 |
Dec-91
|
586.34 |
Jan-92
|
620.21 |
Feb-92
|
633.47 |
Mar-92
|
603.77 |
Apr-92
|
578.68 |
May-92
|
585.31 |
Jun-92
|
563.6 |
Jul-92
|
580.83 |
Aug-92
|
563.12 |
Sep-92
|
583.27 |
Oct-92
|
605.17 |
Nov-92
|
652.73 |
Dec-92
|
676.95 |
Jan-93
|
696.34 |
Feb-93
|
670.77 |
Mar-93
|
690.13 |
Apr-93
|
661.42 |
May-93
|
700.53 |
Jun-93
|
703.95 |
Jul-93
|
704.7 |
Aug-93
|
742.84 |
Sep-93
|
762.78 |
Oct-93
|
779.26 |
Nov-93
|
754.39 |
Dec-93
|
776.8 |
Jan-94
|
800.47 |
Feb-94
|
792.5 |
Mar-94
|
743.46 |
Apr-94
|
733.84 |
May-94
|
735.19 |
Jun-94
|
705.96 |
Jul-94
|
722.16 |
Aug-94
|
765.62 |
Sep-94
|
764.29 |
Oct-94
|
777.49 |
Nov-94
|
750.32 |
Dec-94
|
751.96 |
Jan-95
|
755.2 |
Feb-95
|
793.73 |
Mar-95
|
817.21 |
Apr-95
|
843.98 |
May-95
|
864.58 |
Jun-95
|
933.45 |
Jul-95
|
1001.21 |
Aug-95
|
1020.11 |
Sep-95
|
1043.54 |
Oct-95
|
1036.06 |
Nov-95
|
1059.2 |
Dec-95
|
1052.13 |
Jan-96
|
1059.79 |
Feb-96
|
1100.05 |
Mar-96
|
1101.4 |
Apr-96
|
1190.52 |
May-96
|
1243.43 |
Jun-96
|
1185.02 |
Jul-96
|
1080.59 |
Aug-96
|
1141.5 |
Sep-96
|
1226.92 |
Oct-96
|
1221.51 |
Nov-96
|
1292.61 |
Dec-96
|
1291.03 |
Jan-97
|
1379.85 |
Feb-97
|
1309 |
Mar-97
|
1221.7 |
Apr-97
|
1260.76 |
May-97
|
1400.32 |
Jun-97
|
1442.07 |
Jul-97
|
1593.81 |
Aug-97
|
1587.32 |
Sep-97
|
1685.69 |
Oct-97
|
1593.61 |
Nov-97
|
1600.55 |
Dec-97
|
1570.35 |
Jan-98
|
1619.36 |
Feb-98
|
1770.51 |
Mar-98
|
1835.68 |
Apr-98
|
1868.41 |
May-98
|
1778.87 |
Jun-98
|
1894.74 |
Jul-98
|
1872.39 |
Aug-98
|
1499.25 |
Sep-98
|
1693.84 |
Oct-98
|
1771.39 |
Nov-98
|
2016.44 |
Dec-98
|
2192.69 |
Jan-99
|
2505.89 |
|
